| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 165.9 | 172.4 | 164.5 | 172.4 | 172.4 | +8.2 (+4.99%) | 98,635 |
| 16 Jul 2020 | INR | 168.9 | 168.9 | 161.7 | 164.2 | 164.2 | -2.75 (-1.65%) | 56,040 |
| 15 Jul 2020 | INR | 172.4 | 174.5 | 166 | 166.95 | 166.95 | -4.35 (-2.54%) | 28,865 |
| 14 Jul 2020 | INR | 175.05 | 176.6 | 170.2 | 171.3 | 171.3 | -6.45 (-3.63%) | 31,221 |
| 13 Jul 2020 | INR | 181.95 | 182.9 | 177 | 177.75 | 177.75 | -3.1 (-1.71%) | 58,242 |
| 10 Jul 2020 | INR | 184 | 185.75 | 180.1 | 180.85 | 180.85 | -2.25 (-1.23%) | 36,755 |
| 9 Jul 2020 | INR | 186.5 | 187.7 | 182 | 183.1 | 183.1 | -2.55 (-1.37%) | 24,224 |
| 8 Jul 2020 | INR | 190.8 | 192.5 | 185 | 185.65 | 185.65 | -3.05 (-1.62%) | 33,500 |
| 7 Jul 2020 | INR | 187 | 191.9 | 185.55 | 188.7 | 188.7 | +0.3 (+0.16%) | 53,125 |
| 6 Jul 2020 | INR | 189.6 | 193.55 | 187.65 | 188.4 | 188.4 | -1.1 (-0.58%) | 26,373 |
| 3 Jul 2020 | INR | 189 | 194.4 | 188.45 | 189.5 | 189.5 | +0.6 (+0.32%) | 33,879 |
| 2 Jul 2020 | INR | 183.5 | 192.65 | 182.6 | 188.9 | 188.9 | +5.4 (+2.94%) | 119,195 |
| 1 Jul 2020 | INR | 183 | 187.85 | 181.4 | 183.5 | 183.5 | +0.55 (+0.30%) | 40,748 |
| 30 Jun 2020 | INR | 186.45 | 186.45 | 181.4 | 182.95 | 182.95 | -2.3 (-1.24%) | 31,386 |
| 29 Jun 2020 | INR | 187 | 187.8 | 182 | 185.25 | 185.25 | -2.75 (-1.46%) | 25,069 |
| 26 Jun 2020 | INR | 190.4 | 191.75 | 187 | 188 | 188 | +0.65 (+0.35%) | 25,623 |
| 25 Jun 2020 | INR | 191.3 | 191.5 | 183 | 187.35 | 187.35 | -4.5 (-2.35%) | 24,780 |
| 24 Jun 2020 | INR | 199 | 203 | 190.5 | 191.85 | 191.85 | -5.65 (-2.86%) | 118,720 |
| 23 Jun 2020 | INR | 188.05 | 198.5 | 187.05 | 197.5 | 197.5 | +8.45 (+4.47%) | 161,185 |
| 22 Jun 2020 | INR | 190 | 192 | 186.85 | 189.05 | 189.05 | +2.2 (+1.18%) | 21,105 |
| 19 Jun 2020 | INR | 192 | 194.5 | 185.8 | 186.85 | 186.85 | -1.2 (-0.64%) | 62,069 |
| 18 Jun 2020 | INR | 182 | 190 | 180 | 188.05 | 188.05 | +5.85 (+3.21%) | 63,057 |
| 17 Jun 2020 | INR | 185.9 | 185.9 | 182 | 182.2 | 182.2 | -2.4 (-1.30%) | 12,439 |
| 16 Jun 2020 | INR | 188 | 192.2 | 182 | 184.6 | 184.6 | -2.1 (-1.12%) | 18,128 |
| 15 Jun 2020 | INR | 187 | 194.2 | 185.55 | 186.7 | 186.7 | -1.3 (-0.69%) | 28,875 |
| 12 Jun 2020 | INR | 188.5 | 188.75 | 183.5 | 188 | 188 | -5.15 (-2.67%) | 38,315 |
| 11 Jun 2020 | INR | 200.75 | 202.15 | 192 | 193.15 | 193.15 | -6.55 (-3.28%) | 37,066 |
| 10 Jun 2020 | INR | 197.95 | 202.45 | 193.5 | 199.7 | 199.7 | -3.6 (-1.77%) | 67,544 |
| 9 Jun 2020 | INR | 217.7 | 219.95 | 203.3 | 203.3 | 203.3 | -10.7 (-5%) | 102,483 |
| 8 Jun 2020 | INR | 219 | 223.1 | 210 | 214 | 214 | +1.5 (+0.71%) | 106,769 |
