| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 204.8 | 212.5 | 201.35 | 212.5 | 212.5 | +10.1 (+4.99%) | 144,053 |
| 4 Jun 2020 | INR | 195.6 | 204.85 | 192.5 | 202.4 | 202.4 | +6.8 (+3.48%) | 60,650 |
| 3 Jun 2020 | INR | 202 | 202 | 195 | 195.6 | 195.6 | -3.6 (-1.81%) | 42,873 |
| 2 Jun 2020 | INR | 195 | 200.7 | 191.25 | 199.2 | 199.2 | +8.05 (+4.21%) | 71,010 |
| 1 Jun 2020 | INR | 185.4 | 191.15 | 185 | 191.15 | 191.15 | +9.1 (+5.00%) | 60,024 |
| 29 May 2020 | INR | 183.8 | 189.9 | 181 | 182.05 | 182.05 | -1.75 (-0.95%) | 39,206 |
| 28 May 2020 | INR | 182.1 | 187 | 181 | 183.8 | 183.8 | +2.05 (+1.13%) | 20,301 |
| 27 May 2020 | INR | 179.35 | 187.8 | 177.1 | 181.75 | 181.75 | +2.85 (+1.59%) | 47,630 |
| 26 May 2020 | INR | 181.3 | 181.85 | 177.9 | 178.9 | 178.9 | -0.5 (-0.28%) | 10,489 |
| 22 May 2020 | INR | 182.35 | 184.95 | 179 | 179.4 | 179.4 | -1.35 (-0.75%) | 19,185 |
| 21 May 2020 | INR | 183 | 188.25 | 177.5 | 180.75 | 180.75 | -1.65 (-0.90%) | 21,416 |
| 20 May 2020 | INR | 182.4 | 186 | 179.15 | 182.4 | 182.4 | +3.35 (+1.87%) | 23,988 |
| 19 May 2020 | INR | 182.65 | 183.95 | 178 | 179.05 | 179.05 | -1.6 (-0.89%) | 18,540 |
| 18 May 2020 | INR | 190.95 | 190.95 | 179.5 | 180.65 | 180.65 | -6.95 (-3.70%) | 21,008 |
| 15 May 2020 | INR | 184.9 | 189 | 181 | 187.6 | 187.6 | +2.85 (+1.54%) | 18,472 |
| 14 May 2020 | INR | 188.8 | 188.8 | 182 | 184.75 | 184.75 | -2.4 (-1.28%) | 23,346 |
| 13 May 2020 | INR | 188.25 | 188.25 | 181.55 | 187.15 | 187.15 | +7.85 (+4.38%) | 35,444 |
| 12 May 2020 | INR | 185.7 | 185.7 | 174.45 | 179.3 | 179.3 | -3.2 (-1.75%) | 32,784 |
| 11 May 2020 | INR | 194 | 198.2 | 180.65 | 182.5 | 182.5 | -6.3 (-3.34%) | 86,223 |
| 8 May 2020 | INR | 202.8 | 202.8 | 188 | 188.8 | 188.8 | -7.2 (-3.67%) | 33,523 |
| 7 May 2020 | INR | 199.7 | 202.2 | 195 | 196 | 196 | -3.7 (-1.85%) | 27,709 |
| 6 May 2020 | INR | 207 | 207 | 197 | 199.7 | 199.7 | -6.4 (-3.11%) | 44,622 |
| 5 May 2020 | INR | 209.4 | 212.1 | 204.05 | 206.1 | 206.1 | +4.1 (+2.03%) | 161,124 |
| 4 May 2020 | INR | 203.95 | 210.95 | 198.1 | 202 | 202 | -6.5 (-3.12%) | 84,914 |
| 30 Apr 2020 | INR | 223.9 | 223.9 | 207 | 208.5 | 208.5 | -7.05 (-3.27%) | 117,394 |
| 29 Apr 2020 | INR | 195.05 | 215.55 | 195.05 | 215.55 | 215.55 | +10.25 (+4.99%) | 287,895 |
| 28 Apr 2020 | INR | 205.3 | 205.3 | 205.3 | 205.3 | 205.3 | -10.8 (-5.00%) | 14,061 |
| 27 Apr 2020 | INR | 216.1 | 216.1 | 216.1 | 216.1 | 216.1 | -11.35 (-4.99%) | 9,376 |
| 24 Apr 2020 | INR | 251.35 | 251.35 | 227.45 | 227.45 | 227.45 | -11.95 (-4.99%) | 86,424 |
| 23 Apr 2020 | INR | 239.4 | 239.4 | 234.5 | 239.4 | 239.4 | +11.4 (+5%) | 44,082 |
