| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 228 | 228 | 219.5 | 228 | 228 | +10.85 (+5.00%) | 51,475 |
| 21 Apr 2020 | INR | 217.15 | 217.15 | 212 | 217.15 | 217.15 | +10.3 (+4.98%) | 39,187 |
| 20 Apr 2020 | INR | 206.85 | 206.85 | 206.85 | 206.85 | 206.85 | +9.85 (+5%) | 3,880 |
| 17 Apr 2020 | INR | 197 | 197 | 197 | 197 | 197 | +9.35 (+4.98%) | 3,320 |
| 16 Apr 2020 | INR | 185.7 | 187.65 | 180 | 187.65 | 187.65 | +8.9 (+4.98%) | 12,251 |
| 15 Apr 2020 | INR | 178.75 | 178.75 | 175 | 178.75 | 178.75 | +8.5 (+4.99%) | 41,852 |
| 13 Apr 2020 | INR | 170.25 | 170.25 | 155.1 | 170.25 | 170.25 | +8.1 (+5.00%) | 63,436 |
| 9 Apr 2020 | INR | 162.15 | 162.15 | 162.15 | 162.15 | 162.15 | +7.7 (+4.99%) | 2,709 |
| 8 Apr 2020 | INR | 154.45 | 154.45 | 154.45 | 154.45 | 154.45 | +7.35 (+5.00%) | 4,859 |
| 7 Apr 2020 | INR | 147.1 | 147.1 | 147.1 | 147.1 | 147.1 | +7 (+5.00%) | 4,123 |
| 3 Apr 2020 | INR | 140.1 | 140.1 | 135.8 | 140.1 | 140.1 | +6.65 (+4.98%) | 29,858 |
| 1 Apr 2020 | INR | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | +6.35 (+5.00%) | 3,910 |
| 31 Mar 2020 | INR | 122.9 | 127.1 | 121 | 127.1 | 127.1 | +6.05 (+5.00%) | 28,952 |
| 30 Mar 2020 | INR | 117.5 | 122.9 | 113 | 121.05 | 121.05 | +2.9 (+2.45%) | 86,000 |
| 27 Mar 2020 | INR | 116.15 | 118.15 | 113.15 | 118.15 | 118.15 | +5.6 (+4.98%) | 91,546 |
| 26 Mar 2020 | INR | 115.7 | 117.25 | 110.95 | 112.55 | 112.55 | +0.85 (+0.76%) | 75,450 |
| 25 Mar 2020 | INR | 106.35 | 111.7 | 103 | 111.7 | 111.7 | +5.3 (+4.98%) | 43,042 |
| 24 Mar 2020 | INR | 115 | 118.9 | 105.05 | 106.4 | 106.4 | -10.3 (-8.83%) | 98,091 |
| 23 Mar 2020 | INR | 117.9 | 125 | 116.7 | 116.7 | 116.7 | -12.95 (-9.99%) | 29,255 |
| 20 Mar 2020 | INR | 131.1 | 134.85 | 124.95 | 129.65 | 129.65 | -1.25 (-0.95%) | 180,418 |
| 19 Mar 2020 | INR | 140 | 140 | 130.7 | 130.9 | 130.9 | -14.3 (-9.85%) | 205,102 |
| 18 Mar 2020 | INR | 160.15 | 163.65 | 143.3 | 145.2 | 145.2 | -12.4 (-7.87%) | 171,195 |
| 17 Mar 2020 | INR | 152.1 | 163.45 | 152.1 | 157.6 | 157.6 | +5.05 (+3.31%) | 157,441 |
| 16 Mar 2020 | INR | 146.95 | 160.3 | 140 | 152.55 | 152.55 | +2.85 (+1.90%) | 179,057 |
| 13 Mar 2020 | INR | 137.65 | 190 | 128 | 149.7 | 149.7 | -10.15 (-6.35%) | 295,175 |
| 12 Mar 2020 | INR | 170.85 | 176.25 | 158.3 | 159.85 | 159.85 | -29.2 (-15.45%) | 209,742 |
| 11 Mar 2020 | INR | 188.5 | 195.25 | 182.3 | 189.05 | 189.05 | -0.3 (-0.16%) | 179,974 |
| 9 Mar 2020 | INR | 212 | 213.55 | 187.1 | 189.35 | 189.35 | -24.2 (-11.33%) | 254,028 |
| 6 Mar 2020 | INR | 220 | 220 | 212.55 | 213.55 | 213.55 | -13.5 (-5.95%) | 129,542 |
| 5 Mar 2020 | INR | 231 | 237.05 | 226 | 227.05 | 227.05 | -4.75 (-2.05%) | 213,578 |
