| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 239 | 239.65 | 220.5 | 231.8 | 231.8 | -4.2 (-1.78%) | 240,353 |
| 3 Mar 2020 | INR | 235.9 | 239.8 | 226.65 | 236 | 236 | +7.9 (+3.46%) | 208,941 |
| 2 Mar 2020 | INR | 225.3 | 250.6 | 223.55 | 228.1 | 228.1 | +4.9 (+2.20%) | 487,539 |
| 28 Feb 2020 | INR | 236.85 | 236.85 | 222.25 | 223.2 | 223.2 | -17.9 (-7.42%) | 124,749 |
| 27 Feb 2020 | INR | 254.8 | 254.8 | 240 | 241.1 | 241.1 | -13.75 (-5.40%) | 98,471 |
| 26 Feb 2020 | INR | 257 | 266.65 | 253.2 | 254.85 | 254.85 | -0.65 (-0.25%) | 185,525 |
| 25 Feb 2020 | INR | 261 | 264.5 | 254.05 | 255.5 | 255.5 | -5.6 (-2.14%) | 160,424 |
| 24 Feb 2020 | INR | 266.95 | 266.95 | 260.2 | 261.1 | 261.1 | -6.55 (-2.45%) | 78,350 |
| 20 Feb 2020 | INR | 276.6 | 276.6 | 266.8 | 267.65 | 267.65 | -6.2 (-2.26%) | 83,336 |
| 19 Feb 2020 | INR | 267.9 | 276.7 | 266.3 | 273.85 | 273.85 | +10.3 (+3.91%) | 135,313 |
| 18 Feb 2020 | INR | 266.9 | 266.9 | 260.05 | 263.55 | 263.55 | -3.35 (-1.26%) | 91,711 |
| 17 Feb 2020 | INR | 281.5 | 281.5 | 266.05 | 266.9 | 266.9 | -16.1 (-5.69%) | 147,377 |
| 14 Feb 2020 | INR | 293 | 294.1 | 275.8 | 283 | 283 | -9.9 (-3.38%) | 225,262 |
| 13 Feb 2020 | INR | 290.7 | 294.75 | 290.7 | 292.9 | 292.9 | +2.85 (+0.98%) | 90,319 |
| 12 Feb 2020 | INR | 292.95 | 295.6 | 286.8 | 290.05 | 290.05 | -16.85 (-5.49%) | 207,409 |
| 11 Feb 2020 | INR | 320 | 321.05 | 306.1 | 306.9 | 306.9 | -12.05 (-3.78%) | 131,229 |
| 10 Feb 2020 | INR | 319 | 329.4 | 316 | 318.95 | 318.95 | +0.2 (+0.06%) | 365,049 |
| 7 Feb 2020 | INR | 316 | 321.5 | 310.45 | 318.75 | 318.75 | +9.6 (+3.11%) | 267,438 |
| 6 Feb 2020 | INR | 303 | 312 | 301.3 | 309.15 | 309.15 | +6.35 (+2.10%) | 109,769 |
| 5 Feb 2020 | INR | 300 | 304.8 | 299.2 | 302.8 | 302.8 | +3.9 (+1.30%) | 96,393 |
| 4 Feb 2020 | INR | 292 | 301 | 289 | 298.9 | 298.9 | +12.45 (+4.35%) | 85,595 |
| 3 Feb 2020 | INR | 288.4 | 294 | 280.85 | 286.45 | 286.45 | -1.95 (-0.68%) | 108,297 |
| 1 Feb 2020 | INR | 298 | 300.1 | 286.45 | 288.4 | 288.4 | -9.8 (-3.29%) | 93,829 |
| 31 Jan 2020 | INR | 302.55 | 303.9 | 296 | 298.2 | 298.2 | -1.8 (-0.60%) | 101,416 |
| 30 Jan 2020 | INR | 305.95 | 306 | 299.1 | 300 | 300 | -4.55 (-1.49%) | 58,847 |
| 29 Jan 2020 | INR | 304.1 | 309 | 303 | 304.55 | 304.55 | -0.2 (-0.07%) | 88,818 |
| 28 Jan 2020 | INR | 310.25 | 312 | 303.15 | 304.75 | 304.75 | -3.85 (-1.25%) | 93,743 |
| 27 Jan 2020 | INR | 315.5 | 315.7 | 307.1 | 308.6 | 308.6 | -9.35 (-2.94%) | 96,130 |
| 24 Jan 2020 | INR | 324 | 327.35 | 317 | 317.95 | 317.95 | -5.35 (-1.65%) | 154,811 |
| 23 Jan 2020 | INR | 316 | 325.7 | 313.25 | 323.3 | 323.3 | +7.4 (+2.34%) | 191,687 |
