| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 502.9 | 512.5 | 499.15 | 502.5 | 502.5 | -0.35 (-0.07%) | 147,765 |
| 29 Nov 2023 | INR | 474.05 | 511.4 | 474.05 | 502.85 | 502.85 | +28.85 (+6.09%) | 189,977 |
| 28 Nov 2023 | INR | 479.95 | 480 | 469.2 | 474 | 474 | -0.55 (-0.12%) | 19,048 |
| 24 Nov 2023 | INR | 481 | 482.95 | 473.7 | 474.55 | 474.55 | -5.85 (-1.22%) | 15,260 |
| 23 Nov 2023 | INR | 471.4 | 483 | 470.85 | 480.4 | 480.4 | +9 (+1.91%) | 39,639 |
| 22 Nov 2023 | INR | 474.05 | 477.6 | 467.5 | 471.4 | 471.4 | -1.9 (-0.40%) | 11,143 |
| 21 Nov 2023 | INR | 479.4 | 484 | 472 | 473.3 | 473.3 | -2.1 (-0.44%) | 31,474 |
| 20 Nov 2023 | INR | 486.4 | 486.4 | 474 | 475.4 | 475.4 | -6.9 (-1.43%) | 14,678 |
| 17 Nov 2023 | INR | 469.95 | 491.5 | 468.35 | 482.3 | 482.3 | +13.3 (+2.84%) | 71,810 |
| 16 Nov 2023 | INR | 470 | 479.3 | 468 | 469 | 469 | -2.15 (-0.46%) | 21,652 |
| 15 Nov 2023 | INR | 471.05 | 476.4 | 469.95 | 471.15 | 471.15 | +1.1 (+0.23%) | 42,588 |
| 13 Nov 2023 | INR | 466.3 | 479 | 463.85 | 470.05 | 470.05 | +5.5 (+1.18%) | 22,360 |
| 10 Nov 2023 | INR | 460.95 | 472.45 | 452 | 464.55 | 464.55 | +9.65 (+2.12%) | 38,573 |
| 9 Nov 2023 | INR | 461.95 | 461.95 | 452.1 | 454.9 | 454.9 | -4.9 (-1.07%) | 31,977 |
| 8 Nov 2023 | INR | 465.4 | 465.4 | 458.5 | 459.8 | 459.8 | +0.9 (+0.20%) | 12,814 |
| 7 Nov 2023 | INR | 458.35 | 463.45 | 457.25 | 458.9 | 458.9 | +0.55 (+0.12%) | 32,222 |
| 6 Nov 2023 | INR | 458.05 | 464.85 | 455.95 | 458.35 | 458.35 | +0.55 (+0.12%) | 17,351 |
| 3 Nov 2023 | INR | 464.55 | 465.7 | 454.6 | 457.8 | 457.8 | -2.35 (-0.51%) | 30,531 |
| 2 Nov 2023 | INR | 465.2 | 468.85 | 458.5 | 460.15 | 460.15 | -0.55 (-0.12%) | 13,378 |
| 1 Nov 2023 | INR | 467.9 | 472.45 | 458.1 | 460.7 | 460.7 | -5.45 (-1.17%) | 24,260 |
| 31 Oct 2023 | INR | 468.65 | 475 | 462.1 | 466.15 | 466.15 | +2.1 (+0.45%) | 71,290 |
| 30 Oct 2023 | INR | 461.25 | 467.85 | 458 | 464.05 | 464.05 | +4.6 (+1.00%) | 21,340 |
| 27 Oct 2023 | INR | 460.55 | 468.3 | 457.95 | 459.45 | 459.45 | +3.7 (+0.81%) | 29,256 |
| 26 Oct 2023 | INR | 448.95 | 470.4 | 434.75 | 455.75 | 455.75 | +4.7 (+1.04%) | 47,039 |
| 25 Oct 2023 | INR | 462.5 | 471.2 | 435 | 451.05 | 451.05 | -9.65 (-2.09%) | 100,501 |
| 23 Oct 2023 | INR | 495.8 | 500 | 457 | 460.7 | 460.7 | -29.3 (-5.98%) | 35,856 |
| 20 Oct 2023 | INR | 491.55 | 506.9 | 488 | 490 | 490 | -3.15 (-0.64%) | 44,099 |
| 19 Oct 2023 | INR | 485.95 | 495 | 484 | 493.15 | 493.15 | +6.25 (+1.28%) | 44,538 |
| 18 Oct 2023 | INR | 497 | 502 | 484.15 | 486.9 | 486.9 | -7.45 (-1.51%) | 30,647 |
| 17 Oct 2023 | INR | 497.85 | 502.45 | 493 | 494.35 | 494.35 | +2.15 (+0.44%) | 46,001 |
