| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 497.75 | 503.65 | 490.2 | 492.2 | 492.2 | -4.95 (-1.00%) | 36,010 |
| 13 Oct 2023 | INR | 502.45 | 507.2 | 496 | 497.15 | 497.15 | -5.5 (-1.09%) | 56,955 |
| 12 Oct 2023 | INR | 493.45 | 516.5 | 492.8 | 502.65 | 502.65 | +12.85 (+2.62%) | 236,333 |
| 11 Oct 2023 | INR | 492 | 499 | 487.65 | 489.8 | 489.8 | -0.3 (-0.06%) | 28,494 |
| 10 Oct 2023 | INR | 486.85 | 497.95 | 486.85 | 490.1 | 490.1 | +3.3 (+0.68%) | 54,717 |
| 9 Oct 2023 | INR | 462.8 | 496.7 | 462.8 | 486.8 | 486.8 | -17.3 (-3.43%) | 94,137 |
| 6 Oct 2023 | INR | 501 | 512 | 495.2 | 504.1 | 504.1 | +5.7 (+1.14%) | 50,008 |
| 5 Oct 2023 | INR | 504 | 509 | 497.45 | 498.4 | 498.4 | -1.35 (-0.27%) | 76,519 |
| 4 Oct 2023 | INR | 496.45 | 516.95 | 490.2 | 499.75 | 499.75 | +6.1 (+1.24%) | 230,548 |
| 3 Oct 2023 | INR | 492.65 | 501.5 | 487.1 | 493.65 | 493.65 | +1 (+0.20%) | 72,240 |
| 29 Sep 2023 | INR | 481.5 | 501.15 | 481.5 | 492.65 | 492.65 | +11.2 (+2.33%) | 74,579 |
| 28 Sep 2023 | INR | 490.05 | 495 | 478.9 | 481.45 | 481.45 | -8.8 (-1.80%) | 23,655 |
| 27 Sep 2023 | INR | 492.55 | 495.9 | 489.4 | 490.25 | 490.25 | -2.25 (-0.46%) | 16,884 |
| 26 Sep 2023 | INR | 494.5 | 499 | 489.6 | 492.5 | 492.5 | -1.1 (-0.22%) | 31,612 |
| 25 Sep 2023 | INR | 493.7 | 497.95 | 490 | 493.6 | 493.6 | -0.05 (-0.01%) | 19,746 |
| 22 Sep 2023 | INR | 500.7 | 506.5 | 490.95 | 493.65 | 493.65 | -8.35 (-1.66%) | 55,411 |
| 21 Sep 2023 | INR | 501.85 | 514.4 | 496.85 | 502 | 502 | -1.35 (-0.27%) | 59,776 |
| 20 Sep 2023 | INR | 490 | 523.65 | 486.85 | 503.35 | 503.35 | +11.65 (+2.37%) | 92,334 |
| 18 Sep 2023 | INR | 502.65 | 507.55 | 490.5 | 491.7 | 491.7 | -14.95 (-2.95%) | 26,555 |
| 15 Sep 2023 | INR | 507.05 | 512.35 | 502.3 | 506.65 | 506.65 | +0.15 (+0.03%) | 23,416 |
| 14 Sep 2023 | INR | 503 | 514.75 | 502.45 | 506.5 | 506.5 | +4.7 (+0.94%) | 51,237 |
| 13 Sep 2023 | INR | 478.3 | 514 | 477.05 | 501.8 | 501.8 | +19.95 (+4.14%) | 228,068 |
| 12 Sep 2023 | INR | 508.45 | 512.55 | 476.85 | 481.85 | 481.85 | -25.9 (-5.10%) | 79,705 |
| 11 Sep 2023 | INR | 520.7 | 524 | 506.25 | 507.75 | 507.75 | -10.9 (-2.10%) | 135,151 |
| 8 Sep 2023 | INR | 484.65 | 548.15 | 484.6 | 518.65 | 518.65 | +39.5 (+8.24%) | 589,243 |
| 7 Sep 2023 | INR | 472.6 | 485.9 | 472.6 | 479.15 | 479.15 | +6.75 (+1.43%) | 21,592 |
| 6 Sep 2023 | INR | 480 | 480.35 | 467.4 | 472.4 | 472.4 | -6.3 (-1.32%) | 61,892 |
| 5 Sep 2023 | INR | 488.45 | 488.45 | 475.55 | 478.7 | 478.7 | -2.6 (-0.54%) | 32,426 |
| 4 Sep 2023 | INR | 479.95 | 489.7 | 478.55 | 481.3 | 481.3 | +5.05 (+1.06%) | 36,203 |
| 1 Sep 2023 | INR | 475.05 | 486.5 | 473.35 | 476.25 | 476.25 | +1.75 (+0.37%) | 88,365 |
