| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 476.95 | 478 | 466.35 | 474.5 | 474.5 | +2.3 (+0.49%) | 25,114 |
| 30 Aug 2023 | INR | 479.85 | 483.85 | 470.9 | 472.2 | 472.2 | -3.3 (-0.69%) | 77,557 |
| 29 Aug 2023 | INR | 480 | 487 | 473 | 475.5 | 475.5 | -0.45 (-0.09%) | 51,722 |
| 28 Aug 2023 | INR | 453.25 | 480.7 | 453.25 | 475.95 | 475.95 | +17.55 (+3.83%) | 171,515 |
| 25 Aug 2023 | INR | 457.3 | 463.45 | 448.55 | 458.4 | 458.4 | -0.25 (-0.05%) | 59,611 |
| 24 Aug 2023 | INR | 466 | 468.25 | 457.3 | 458.65 | 458.65 | -5.85 (-1.26%) | 58,109 |
| 23 Aug 2023 | INR | 447.05 | 472.85 | 447.05 | 464.5 | 464.5 | +17.8 (+3.98%) | 160,924 |
| 22 Aug 2023 | INR | 448.9 | 455.35 | 442.15 | 446.7 | 446.7 | +0.65 (+0.15%) | 94,549 |
| 21 Aug 2023 | INR | 436.3 | 450 | 436.3 | 446.05 | 446.05 | +14.15 (+3.28%) | 126,643 |
| 18 Aug 2023 | INR | 430.95 | 435.9 | 428.4 | 431.9 | 431.9 | +0.95 (+0.22%) | 16,632 |
| 17 Aug 2023 | INR | 431.95 | 442 | 428.9 | 430.95 | 430.95 | -1.7 (-0.39%) | 88,361 |
| 16 Aug 2023 | INR | 439.95 | 443.75 | 430.15 | 432.65 | 432.65 | -7.1 (-1.61%) | 58,872 |
| 14 Aug 2023 | INR | 425.15 | 444.5 | 420.95 | 439.75 | 439.75 | +8.9 (+2.07%) | 58,953 |
| 11 Aug 2023 | INR | 424.95 | 433.45 | 422 | 430.85 | 430.85 | +0.25 (+0.06%) | 57,259 |
| 10 Aug 2023 | INR | 427.9 | 436.9 | 412 | 430.6 | 430.6 | +5.1 (+1.20%) | 105,342 |
| 9 Aug 2023 | INR | 439.85 | 439.85 | 423.5 | 425.5 | 425.5 | -9.1 (-2.09%) | 65,813 |
| 8 Aug 2023 | INR | 469.05 | 472 | 431.15 | 434.6 | 434.6 | -29.05 (-6.27%) | 323,718 |
| 7 Aug 2023 | INR | 448.5 | 467.5 | 448.05 | 463.65 | 463.65 | +20.45 (+4.61%) | 117,663 |
| 4 Aug 2023 | INR | 420.05 | 447.75 | 419.15 | 443.2 | 443.2 | +23.75 (+5.66%) | 160,358 |
| 3 Aug 2023 | INR | 426.8 | 426.8 | 416.6 | 419.45 | 419.45 | -3.15 (-0.75%) | 28,464 |
| 2 Aug 2023 | INR | 434.85 | 434.85 | 415.65 | 422.6 | 422.6 | -8.9 (-2.06%) | 52,178 |
| 1 Aug 2023 | INR | 434.05 | 438.25 | 426.3 | 431.5 | 431.5 | -0.6 (-0.14%) | 50,023 |
| 31 Jul 2023 | INR | 424.95 | 437.25 | 424.5 | 432.1 | 432.1 | +10.1 (+2.39%) | 112,788 |
| 28 Jul 2023 | INR | 412 | 424.6 | 412 | 422 | 422 | +10.4 (+2.53%) | 37,257 |
| 27 Jul 2023 | INR | 417.15 | 418.05 | 410.3 | 411.6 | 411.6 | -5.55 (-1.33%) | 39,436 |
| 26 Jul 2023 | INR | 422 | 426 | 415.8 | 417.15 | 417.15 | -2.65 (-0.63%) | 59,607 |
| 25 Jul 2023 | INR | 408.05 | 427.25 | 408.05 | 419.8 | 419.8 | +9.8 (+2.39%) | 138,193 |
| 24 Jul 2023 | INR | 405.2 | 413.9 | 404.85 | 410 | 410 | +1.4 (+0.34%) | 34,366 |
| 21 Jul 2023 | INR | 411.95 | 413.3 | 406.55 | 408.6 | 408.6 | -2.25 (-0.55%) | 56,479 |
| 20 Jul 2023 | INR | 408.65 | 414 | 408.5 | 410.85 | 410.85 | -5.2 (-1.25%) | 26,831 |
