| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 411.35 | 422.75 | 410.55 | 416.05 | 416.05 | +4.7 (+1.14%) | 94,656 |
| 18 Jul 2023 | INR | 411.15 | 415.7 | 407.35 | 411.35 | 411.35 | +0.25 (+0.06%) | 57,872 |
| 17 Jul 2023 | INR | 415.5 | 419.4 | 408.3 | 411.1 | 411.1 | -4.35 (-1.05%) | 38,028 |
| 14 Jul 2023 | INR | 411.95 | 423.5 | 409.9 | 415.45 | 415.45 | +6.65 (+1.63%) | 184,852 |
| 13 Jul 2023 | INR | 422 | 422 | 406 | 408.8 | 408.8 | -4 (-0.97%) | 63,769 |
| 12 Jul 2023 | INR | 415.05 | 419.6 | 410.5 | 412.8 | 412.8 | +1 (+0.24%) | 60,848 |
| 11 Jul 2023 | INR | 403.6 | 416.25 | 401.7 | 411.8 | 411.8 | +9.75 (+2.43%) | 36,372 |
| 10 Jul 2023 | INR | 405.05 | 412.7 | 401.1 | 402.05 | 402.05 | -3.25 (-0.80%) | 27,304 |
| 7 Jul 2023 | INR | 406.75 | 412.75 | 402.4 | 405.3 | 405.3 | -5.5 (-1.34%) | 69,927 |
| 6 Jul 2023 | INR | 392.05 | 413.7 | 392.05 | 410.8 | 410.8 | +14.3 (+3.61%) | 93,634 |
| 5 Jul 2023 | INR | 391.05 | 403.45 | 391.05 | 396.5 | 396.5 | +2.05 (+0.52%) | 74,687 |
| 4 Jul 2023 | INR | 402.65 | 402.65 | 393 | 394.45 | 394.45 | -5.35 (-1.34%) | 41,717 |
| 3 Jul 2023 | INR | 400.25 | 405.4 | 398.1 | 399.8 | 399.8 | -0.45 (-0.11%) | 64,789 |
| 30 Jun 2023 | INR | 396.05 | 407.2 | 396.05 | 400.25 | 400.25 | +4.35 (+1.10%) | 54,133 |
| 28 Jun 2023 | INR | 403.05 | 408 | 395 | 395.9 | 395.9 | -7.1 (-1.76%) | 65,426 |
| 27 Jun 2023 | INR | 406 | 410.95 | 400.3 | 403 | 403 | -3.1 (-0.76%) | 84,287 |
| 26 Jun 2023 | INR | 393.95 | 409.35 | 390.6 | 406.1 | 406.1 | +13.4 (+3.41%) | 83,712 |
| 23 Jun 2023 | INR | 404.15 | 411.85 | 391.55 | 392.7 | 392.7 | -15.3 (-3.75%) | 63,876 |
| 22 Jun 2023 | INR | 423.9 | 423.9 | 405.95 | 408 | 408 | -9.5 (-2.28%) | 77,304 |
| 21 Jun 2023 | INR | 422.35 | 428.2 | 415.25 | 417.5 | 417.5 | -4.35 (-1.03%) | 154,002 |
| 20 Jun 2023 | INR | 415.7 | 431.7 | 407.25 | 421.85 | 421.85 | +6.7 (+1.61%) | 191,231 |
| 19 Jun 2023 | INR | 408.05 | 418.35 | 408.05 | 415.15 | 415.15 | +8.8 (+2.17%) | 102,297 |
| 16 Jun 2023 | INR | 416 | 417.9 | 405 | 406.35 | 406.35 | -8.25 (-1.99%) | 135,484 |
| 15 Jun 2023 | INR | 391.95 | 418.9 | 388.1 | 414.6 | 414.6 | +24.6 (+6.31%) | 725,180 |
| 14 Jun 2023 | INR | 389.9 | 393.7 | 387.2 | 390 | 390 | +2.9 (+0.75%) | 59,799 |
| 13 Jun 2023 | INR | 381.7 | 394.65 | 381.7 | 387.1 | 387.1 | +4.6 (+1.20%) | 78,848 |
| 12 Jun 2023 | INR | 379.85 | 389.9 | 372.75 | 382.5 | 382.5 | +5.25 (+1.39%) | 109,092 |
| 9 Jun 2023 | INR | 381.05 | 387.75 | 373.3 | 377.25 | 377.25 | -2.9 (-0.76%) | 98,300 |
| 8 Jun 2023 | INR | 375.85 | 388.65 | 374.05 | 380.15 | 380.15 | +6.85 (+1.83%) | 337,245 |
| 7 Jun 2023 | INR | 374 | 383.5 | 371.1 | 373.3 | 373.3 | +1.15 (+0.31%) | 106,325 |
