| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 372.75 | 377.55 | 370 | 372.15 | 372.15 | -3.05 (-0.81%) | 100,768 |
| 5 Jun 2023 | INR | 379.05 | 388.45 | 372 | 375.2 | 375.2 | -1.5 (-0.40%) | 306,855 |
| 2 Jun 2023 | INR | 336.2 | 380 | 336.2 | 376.7 | 376.7 | +41.15 (+12.26%) | 539,660 |
| 1 Jun 2023 | INR | 326.05 | 337 | 326.05 | 335.55 | 335.55 | +10.9 (+3.36%) | 55,435 |
| 31 May 2023 | INR | 312.5 | 327.7 | 311 | 324.65 | 324.65 | +3.8 (+1.18%) | 72,830 |
| 30 May 2023 | INR | 325.75 | 327.7 | 320.1 | 320.85 | 320.85 | -4.75 (-1.46%) | 26,950 |
| 29 May 2023 | INR | 327 | 330.3 | 325.25 | 325.6 | 325.6 | -1.2 (-0.37%) | 18,610 |
| 26 May 2023 | INR | 327 | 331 | 324.85 | 326.8 | 326.8 | +0.2 (+0.06%) | 35,370 |
| 25 May 2023 | INR | 322.95 | 329.4 | 321.9 | 326.6 | 326.6 | +2.7 (+0.83%) | 32,929 |
| 24 May 2023 | INR | 329.7 | 330.55 | 323 | 323.9 | 323.9 | -5.8 (-1.76%) | 33,131 |
| 23 May 2023 | INR | 341.9 | 341.9 | 328 | 329.7 | 329.7 | -11.7 (-3.43%) | 110,238 |
| 22 May 2023 | INR | 340.2 | 343.95 | 336.1 | 341.4 | 341.4 | +0.1 (+0.03%) | 38,771 |
| 19 May 2023 | INR | 348.2 | 351.55 | 339.75 | 341.3 | 341.3 | -6.85 (-1.97%) | 128,841 |
| 18 May 2023 | INR | 346.45 | 360 | 343.25 | 348.15 | 348.15 | +5.9 (+1.72%) | 167,512 |
| 17 May 2023 | INR | 338.3 | 344.4 | 336.25 | 342.25 | 342.25 | +5.5 (+1.63%) | 56,614 |
| 16 May 2023 | INR | 342.15 | 350 | 334.3 | 336.75 | 336.75 | -5.85 (-1.71%) | 131,907 |
| 15 May 2023 | INR | 333.5 | 345 | 333.5 | 342.6 | 342.6 | +10.25 (+3.08%) | 100,444 |
| 12 May 2023 | INR | 333.75 | 333.8 | 329.2 | 332.35 | 332.35 | -1.4 (-0.42%) | 47,404 |
| 11 May 2023 | INR | 330.05 | 336.45 | 328.15 | 333.75 | 333.75 | +2.35 (+0.71%) | 127,158 |
| 10 May 2023 | INR | 332.5 | 333.5 | 324.5 | 331.4 | 331.4 | -0.35 (-0.11%) | 54,772 |
| 9 May 2023 | INR | 326 | 337.5 | 322.9 | 331.75 | 331.75 | +6.1 (+1.87%) | 116,334 |
| 8 May 2023 | INR | 324.1 | 331.15 | 320.85 | 325.65 | 325.65 | +1.65 (+0.51%) | 108,822 |
| 5 May 2023 | INR | 330.5 | 334 | 319.75 | 324 | 324 | -5.5 (-1.67%) | 151,942 |
| 4 May 2023 | INR | 310.5 | 332.9 | 310 | 329.5 | 329.5 | +19.65 (+6.34%) | 182,324 |
| 3 May 2023 | INR | 302.1 | 312.5 | 302 | 309.85 | 309.85 | +4.7 (+1.54%) | 109,486 |
| 2 May 2023 | INR | 297.05 | 308.5 | 296.65 | 305.15 | 305.15 | +8.15 (+2.74%) | 219,939 |
| 28 Apr 2023 | INR | 287.2 | 298.05 | 287.2 | 297 | 297 | +6.2 (+2.13%) | 60,282 |
| 27 Apr 2023 | INR | 287.05 | 292.55 | 287.05 | 290.8 | 290.8 | +3.1 (+1.08%) | 53,204 |
| 26 Apr 2023 | INR | 292.6 | 301.05 | 285.8 | 287.7 | 287.7 | -4.7 (-1.61%) | 59,743 |
| 25 Apr 2023 | INR | 287.55 | 296.8 | 286.1 | 292.4 | 292.4 | +3.8 (+1.32%) | 172,643 |
