| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 285.05 | 292 | 284.25 | 288.6 | 288.6 | +0.2 (+0.07%) | 45,812 |
| 21 Apr 2023 | INR | 286.05 | 290.95 | 279.3 | 288.4 | 288.4 | +2.35 (+0.82%) | 191,855 |
| 20 Apr 2023 | INR | 283.05 | 293.65 | 281.45 | 286.05 | 286.05 | +2.2 (+0.78%) | 184,221 |
| 19 Apr 2023 | INR | 287.95 | 292.35 | 280.55 | 283.85 | 283.85 | -2.3 (-0.80%) | 263,510 |
| 18 Apr 2023 | INR | 268.05 | 288.6 | 268.05 | 286.15 | 286.15 | +18.2 (+6.79%) | 357,767 |
| 17 Apr 2023 | INR | 276 | 277.45 | 267.3 | 267.95 | 267.95 | -10.35 (-3.72%) | 58,887 |
| 13 Apr 2023 | INR | 266.55 | 290.2 | 266.55 | 278.3 | 278.3 | +11.8 (+4.43%) | 428,630 |
| 12 Apr 2023 | INR | 266.7 | 271.5 | 264 | 266.5 | 266.5 | +2.45 (+0.93%) | 166,425 |
| 11 Apr 2023 | INR | 275 | 276.45 | 262 | 264.05 | 264.05 | -9.7 (-3.54%) | 81,839 |
| 10 Apr 2023 | INR | 270.6 | 275.55 | 268.45 | 273.75 | 273.75 | +6.5 (+2.43%) | 55,921 |
| 6 Apr 2023 | INR | 273.95 | 276.5 | 266.5 | 267.25 | 267.25 | -4.15 (-1.53%) | 70,466 |
| 5 Apr 2023 | INR | 278 | 281.2 | 270.85 | 271.4 | 271.4 | -4.6 (-1.67%) | 51,115 |
| 3 Apr 2023 | INR | 265.35 | 283.4 | 265.35 | 276 | 276 | +13.8 (+5.26%) | 86,855 |
| 31 Mar 2023 | INR | 260 | 269.8 | 260 | 262.2 | 262.2 | +1.8 (+0.69%) | 81,825 |
| 29 Mar 2023 | INR | 261 | 263.4 | 251.75 | 260.4 | 260.4 | +0.6 (+0.23%) | 58,649 |
| 28 Mar 2023 | INR | 261 | 262 | 259 | 259.8 | 259.8 | +0.1 (+0.04%) | 65,419 |
| 27 Mar 2023 | INR | 270.35 | 270.35 | 257 | 259.7 | 259.7 | -10.7 (-3.96%) | 92,184 |
| 24 Mar 2023 | INR | 274.2 | 276.8 | 268.95 | 270.4 | 270.4 | -5.5 (-1.99%) | 22,758 |
| 23 Mar 2023 | INR | 279.05 | 279.4 | 275.05 | 275.9 | 275.9 | -1.7 (-0.61%) | 23,090 |
| 22 Mar 2023 | INR | 278.15 | 282.85 | 276.8 | 277.6 | 277.6 | -0.65 (-0.23%) | 29,905 |
| 21 Mar 2023 | INR | 278 | 279.6 | 274.5 | 278.25 | 278.25 | +0.8 (+0.29%) | 34,178 |
| 20 Mar 2023 | INR | 292 | 292 | 275.5 | 277.45 | 277.45 | -2.25 (-0.80%) | 26,213 |
| 17 Mar 2023 | INR | 279 | 283.25 | 277.85 | 279.7 | 279.7 | +2.55 (+0.92%) | 16,197 |
| 16 Mar 2023 | INR | 281 | 281 | 273.9 | 277.15 | 277.15 | -4.2 (-1.49%) | 44,997 |
| 15 Mar 2023 | INR | 282.3 | 286.15 | 280 | 281.35 | 281.35 | +0.45 (+0.16%) | 8,643 |
| 14 Mar 2023 | INR | 287.05 | 287.9 | 280 | 280.9 | 280.9 | -5.9 (-2.06%) | 54,823 |
| 13 Mar 2023 | INR | 296 | 297 | 285 | 286.8 | 286.8 | -8.6 (-2.91%) | 53,221 |
| 10 Mar 2023 | INR | 299.95 | 299.95 | 293.35 | 295.4 | 295.4 | -4.55 (-1.52%) | 22,410 |
| 9 Mar 2023 | INR | 295.05 | 307 | 295.05 | 299.95 | 299.95 | +3.75 (+1.27%) | 106,298 |
| 8 Mar 2023 | INR | 298.5 | 298.5 | 294.35 | 296.2 | 296.2 | -2.3 (-0.77%) | 30,747 |
