| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 50.45 | 51.99 | 48.39 | 48.52 | 48.52 | -1.07 (-2.16%) | 1,643 |
| 10 Apr 2024 | INR | 50.1 | 51.49 | 48.81 | 49.59 | 49.59 | -2.06 (-3.99%) | 1,443 |
| 9 Apr 2024 | INR | 53.33 | 53.33 | 48.03 | 51.65 | 51.65 | -0.63 (-1.21%) | 1,709 |
| 8 Apr 2024 | INR | 55.43 | 55.43 | 50.3 | 52.28 | 52.28 | -0.75 (-1.41%) | 1,810 |
| 5 Apr 2024 | INR | 58.8 | 58.8 | 51.1 | 53.03 | 53.03 | -3.57 (-6.31%) | 6,146 |
| 4 Apr 2024 | INR | 53.01 | 58 | 52.7 | 56.6 | 56.6 | +3.87 (+7.34%) | 28,033 |
| 3 Apr 2024 | INR | 56 | 58 | 52.5 | 52.73 | 52.73 | -0.97 (-1.81%) | 2,719 |
| 2 Apr 2024 | INR | 52.94 | 54 | 50 | 53.7 | 53.7 | +0.76 (+1.44%) | 1,380 |
| 1 Apr 2024 | INR | 52.18 | 52.95 | 49.95 | 52.94 | 52.94 | +3.24 (+6.52%) | 207 |
| 28 Mar 2024 | INR | 49.69 | 49.7 | 45.26 | 49.7 | 49.7 | +2.36 (+4.99%) | 3,710 |
| 27 Mar 2024 | INR | 47.41 | 47.41 | 47.34 | 47.34 | 47.34 | +2.17 (+4.80%) | 421 |
| 26 Mar 2024 | INR | 45.01 | 48.89 | 44.9 | 45.17 | 45.17 | -2.09 (-4.42%) | 1,940 |
| 22 Mar 2024 | INR | 47.25 | 47.26 | 43.32 | 47.26 | 47.26 | +2.25 (+5.00%) | 4,303 |
| 21 Mar 2024 | INR | 49.02 | 49.02 | 45.01 | 45.01 | 45.01 | -1.68 (-3.60%) | 432 |
| 20 Mar 2024 | INR | 46.7 | 46.7 | 42.51 | 46.69 | 46.69 | +2.21 (+4.97%) | 940 |
| 19 Mar 2024 | INR | 44.48 | 44.48 | 44.43 | 44.48 | 44.48 | +2.11 (+4.98%) | 2,355 |
| 18 Mar 2024 | INR | 42.13 | 44.2 | 42.1 | 42.37 | 42.37 | +0.27 (+0.64%) | 8,660 |
| 15 Mar 2024 | INR | 42.5 | 42.5 | 41.99 | 42.1 | 42.1 | -0.4 (-0.94%) | 813 |
| 14 Mar 2024 | INR | 41.65 | 42.5 | 41.65 | 42.5 | 42.5 | 0.0 (0.0%) | 2,935 |
| 13 Mar 2024 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.86 (-1.98%) | 2,040 |
| 12 Mar 2024 | INR | 43.36 | 43.37 | 43.36 | 43.36 | 43.36 | -0.88 (-1.99%) | 488 |
| 11 Mar 2024 | INR | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.9 (-1.99%) | 733 |
| 7 Mar 2024 | INR | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.92 (-2.00%) | 1,420 |
| 6 Mar 2024 | INR | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.94 (-2%) | 267 |
| 5 Mar 2024 | INR | 46.11 | 47.01 | 46.07 | 47 | 47 | -0.01 (-0.02%) | 3,520 |
| 4 Mar 2024 | INR | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.0 (0.0%) | 63 |
| 1 Mar 2024 | INR | 47 | 47.01 | 47 | 47.01 | 47.01 | -0.94 (-1.96%) | 2,201 |
| 29 Feb 2024 | INR | 48.92 | 48.92 | 47.95 | 47.95 | 47.95 | -0.97 (-1.98%) | 351 |
| 28 Feb 2024 | INR | 50.9 | 50.9 | 48.92 | 48.92 | 48.92 | -0.99 (-1.98%) | 418 |
| 27 Feb 2024 | INR | 48.95 | 49.92 | 48 | 49.91 | 49.91 | +0.96 (+1.96%) | 1,457 |
