Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 21.6 | 25.8 | 21.6 | 24.95 | 24.95 | +1.33 (+5.63%) | 5,564 |
3 Mar 2023 | INR | 26 | 26 | 23.25 | 23.62 | 23.62 | -1.34 (-5.37%) | 1,928 |
2 Mar 2023 | INR | 24.5 | 26 | 23.35 | 24.96 | 24.96 | +0.22 (+0.89%) | 3,478 |
1 Mar 2023 | INR | 23.8 | 25 | 23.8 | 24.74 | 24.74 | +0.34 (+1.39%) | 4,483 |
28 Feb 2023 | INR | 24.8 | 24.8 | 23.75 | 24.4 | 24.4 | +0.65 (+2.74%) | 8,361 |
27 Feb 2023 | INR | 25.2 | 25.8 | 23.05 | 23.75 | 23.75 | -0.95 (-3.85%) | 1,975 |
24 Feb 2023 | INR | 25 | 25 | 23.7 | 24.7 | 24.7 | +0.35 (+1.44%) | 332 |
23 Feb 2023 | INR | 27.6 | 27.6 | 23.35 | 24.35 | 24.35 | +0.4 (+1.67%) | 2,401 |
22 Feb 2023 | INR | 24.55 | 25.5 | 23.5 | 23.95 | 23.95 | -1.55 (-6.08%) | 15,599 |
21 Feb 2023 | INR | 26.4 | 26.4 | 25.05 | 25.5 | 25.5 | -0.1 (-0.39%) | 14,076 |
20 Feb 2023 | INR | 27.45 | 27.8 | 24.8 | 25.6 | 25.6 | -0.7 (-2.66%) | 61,460 |
17 Feb 2023 | INR | 24.5 | 26.85 | 24.5 | 26.3 | 26.3 | +1.8 (+7.35%) | 26,889 |
16 Feb 2023 | INR | 24.7 | 24.7 | 22.55 | 24.5 | 24.5 | +0.5 (+2.08%) | 28,836 |
15 Feb 2023 | INR | 24.8 | 24.8 | 22.9 | 24 | 24 | +0.35 (+1.48%) | 5,508 |
14 Feb 2023 | INR | 24 | 24.35 | 21.85 | 23.65 | 23.65 | +1.1 (+4.88%) | 4,726 |
13 Feb 2023 | INR | 22.6 | 24.25 | 21.35 | 22.55 | 22.55 | -0.5 (-2.17%) | 7,819 |
10 Feb 2023 | INR | 24 | 24 | 22.55 | 23.05 | 23.05 | -0.3 (-1.28%) | 5,383 |
9 Feb 2023 | INR | 21.6 | 25.25 | 21.6 | 23.35 | 23.35 | +1.15 (+5.18%) | 10,944 |
8 Feb 2023 | INR | 21.55 | 22.85 | 21.25 | 22.2 | 22.2 | +0.65 (+3.02%) | 4,068 |
7 Feb 2023 | INR | 21.4 | 23 | 20.85 | 21.55 | 21.55 | -0.25 (-1.15%) | 2,146 |
6 Feb 2023 | INR | 21.55 | 22.3 | 20.75 | 21.8 | 21.8 | -0.5 (-2.24%) | 4,174 |
3 Feb 2023 | INR | 22.8 | 24.4 | 21.3 | 22.3 | 22.3 | -0.05 (-0.22%) | 8,613 |
2 Feb 2023 | INR | 20.9 | 25 | 20.9 | 22.35 | 22.35 | +0.15 (+0.68%) | 8,108 |
1 Feb 2023 | INR | 23.15 | 23.95 | 22 | 22.2 | 22.2 | -0.95 (-4.10%) | 4,822 |
31 Jan 2023 | INR | 24 | 24 | 22.4 | 23.15 | 23.15 | -0.2 (-0.86%) | 10,411 |
30 Jan 2023 | INR | 22.15 | 24.5 | 22.15 | 23.35 | 23.35 | +0.45 (+1.97%) | 15,708 |
27 Jan 2023 | INR | 27 | 27 | 22.2 | 22.9 | 22.9 | -2.1 (-8.40%) | 29,882 |
25 Jan 2023 | INR | 28 | 28 | 24.2 | 25 | 25 | -1 (-3.85%) | 56,405 |
24 Jan 2023 | INR | 23.3 | 27.35 | 21.6 | 26 | 26 | +3.2 (+14.04%) | 152,591 |
23 Jan 2023 | INR | 23.95 | 23.95 | 22.55 | 22.8 | 22.8 | -0.8 (-3.39%) | 8,564 |