| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2012 | INR | 19 | 20 | 18.85 | 19 | 19 | -0.8 (-4.04%) | 1,558 |
| 30 Mar 2012 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 200 |
| 29 Mar 2012 | INR | 18.9 | 20.8 | 18.9 | 20.8 | 20.8 | +0.95 (+4.79%) | 1,001 |
| 28 Mar 2012 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 35 |
| 27 Mar 2012 | INR | 20.05 | 20.85 | 20.05 | 20.85 | 20.85 | +0.75 (+3.73%) | 600 |
| 26 Mar 2012 | INR | 22 | 22 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 575 |
| 23 Mar 2012 | INR | 21.5 | 21.5 | 19.5 | 21.15 | 21.15 | +0.65 (+3.17%) | 83 |
| 22 Mar 2012 | INR | 19 | 20.9 | 19 | 20.5 | 20.5 | +0.55 (+2.76%) | 2,625 |
| 21 Mar 2012 | INR | 19.9 | 20 | 19.9 | 19.95 | 19.95 | -0.95 (-4.55%) | 996 |
| 20 Mar 2012 | INR | 19.45 | 21.4 | 19.45 | 20.9 | 20.9 | +0.45 (+2.20%) | 1,110 |
| 19 Mar 2012 | INR | 20.5 | 20.5 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 850 |
| 16 Mar 2012 | INR | 20.55 | 21.5 | 19.55 | 21.5 | 21.5 | +1 (+4.88%) | 1,132 |
| 15 Mar 2012 | INR | 21.5 | 21.5 | 20.5 | 20.5 | 20.5 | -0.95 (-4.43%) | 2,000 |
| 14 Mar 2012 | INR | 21.5 | 21.5 | 21.45 | 21.45 | 21.45 | -0.9 (-4.03%) | 400 |
| 13 Mar 2012 | INR | 21.9 | 24.15 | 21.9 | 22.35 | 22.35 | -0.65 (-2.83%) | 1,974 |
| 12 Mar 2012 | INR | 23 | 23 | 23 | 23 | 23 | -0.55 (-2.34%) | 100 |
| 9 Mar 2012 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 100 |
| 7 Mar 2012 | INR | 23 | 24.75 | 23 | 24.75 | 24.75 | +1.15 (+4.87%) | 2,633 |
| 6 Mar 2012 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 5,909 |
| 5 Mar 2012 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 3 Mar 2012 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 22.8 | 24.8 | 22.8 | 24.8 | 24.8 | +0.85 (+3.55%) | 291 |
| 1 Mar 2012 | INR | 22.95 | 23.95 | 22.95 | 23.95 | 23.95 | -0.2 (-0.83%) | 200 |
| 29 Feb 2012 | INR | 23 | 24.55 | 23 | 24.15 | 24.15 | +0.75 (+3.21%) | 1,201 |
| 28 Feb 2012 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 27 Feb 2012 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 24 Feb 2012 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.05 (+4.70%) | 10 |
| 23 Feb 2012 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 22 Feb 2012 | INR | 20.3 | 22.35 | 20.3 | 22.35 | 22.35 | +1.05 (+4.93%) | 932 |
| 21 Feb 2012 | INR | 21.25 | 21.3 | 21.25 | 21.3 | 21.3 | +0.9 (+4.41%) | 350 |
