Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2012 | INR | 20.15 | 20.4 | 20.1 | 20.4 | 20.4 | -0.6 (-2.86%) | 368 |
14 Feb 2012 | INR | 20.95 | 21.25 | 20.95 | 21 | 21 | -1 (-4.55%) | 2,471 |
13 Feb 2012 | INR | 24 | 24.25 | 22 | 22 | 22 | -1.15 (-4.97%) | 51 |
10 Feb 2012 | INR | 22.25 | 23.2 | 21.25 | 23.15 | 23.15 | +0.9 (+4.04%) | 402 |
9 Feb 2012 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.1 (-4.71%) | 250 |
8 Feb 2012 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.1 (-4.50%) | 250 |
7 Feb 2012 | INR | 23.25 | 24.45 | 23.25 | 24.45 | 24.45 | 0.0 (0.0%) | 300 |
3 Feb 2012 | INR | 24 | 24.45 | 24 | 24.45 | 24.45 | +1.15 (+4.94%) | 599 |
2 Feb 2012 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 17 |
1 Feb 2012 | INR | 24.5 | 24.5 | 22.85 | 24.5 | 24.5 | +0.5 (+2.08%) | 500 |
31 Jan 2012 | INR | 23.9 | 24 | 23.9 | 24 | 24 | -0.5 (-2.04%) | 760 |
24 Jan 2012 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 10 |
18 Jan 2012 | INR | 24.65 | 24.65 | 24.5 | 24.5 | 24.5 | +1 (+4.26%) | 218 |
11 Jan 2012 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.3 (+1.29%) | 5,606 |
10 Jan 2012 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 5,616 |
6 Jan 2012 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
5 Jan 2012 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
4 Jan 2012 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1.1 (+4.72%) | 5 |
3 Jan 2012 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
2 Jan 2012 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
30 Dec 2011 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
29 Dec 2011 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 98 |
28 Dec 2011 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
27 Dec 2011 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 25 |
26 Dec 2011 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
23 Dec 2011 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
22 Dec 2011 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
21 Dec 2011 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
20 Dec 2011 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
19 Dec 2011 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |