Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2011 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
15 Dec 2011 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
14 Dec 2011 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
13 Dec 2011 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
12 Dec 2011 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
9 Dec 2011 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 5 |
8 Dec 2011 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
7 Dec 2011 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.85 (+3.41%) | 5 |
5 Dec 2011 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.7 (+2.89%) | 5 |
2 Dec 2011 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +1.1 (+4.76%) | 5 |
1 Dec 2011 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
30 Nov 2011 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1.1 (+5.00%) | 283 |
29 Nov 2011 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 1 |
28 Nov 2011 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 5 |
25 Nov 2011 | INR | 20.35 | 21 | 20.35 | 21 | 21 | +0.65 (+3.19%) | 117 |
24 Nov 2011 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
23 Nov 2011 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
22 Nov 2011 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
21 Nov 2011 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
18 Nov 2011 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 500 |
17 Nov 2011 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
16 Nov 2011 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
15 Nov 2011 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +1 (+4.90%) | 10 |
14 Nov 2011 | INR | 20.85 | 20.85 | 20 | 20.4 | 20.4 | -0.6 (-2.86%) | 501 |
11 Nov 2011 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
9 Nov 2011 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
8 Nov 2011 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 1 |
4 Nov 2011 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
3 Nov 2011 | INR | 21 | 21 | 21 | 21 | 21 | -0.9 (-4.11%) | 500 |
2 Nov 2011 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |