Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2011 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
31 Oct 2011 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -1.1 (-4.78%) | 5,080 |
28 Oct 2011 | INR | 23 | 23 | 23 | 23 | 23 | +0.5 (+2.22%) | 500 |
26 Oct 2011 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
25 Oct 2011 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
24 Oct 2011 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
21 Oct 2011 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
20 Oct 2011 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
19 Oct 2011 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
18 Oct 2011 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
17 Oct 2011 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
14 Oct 2011 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 250 |
13 Oct 2011 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 3 |
12 Oct 2011 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
11 Oct 2011 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 20 |
10 Oct 2011 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
7 Oct 2011 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
5 Oct 2011 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
4 Oct 2011 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
3 Oct 2011 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.75 (+3.13%) | 1 |
30 Sep 2011 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
29 Sep 2011 | INR | 23.75 | 23.95 | 23.75 | 23.95 | 23.95 | +1.1 (+4.81%) | 100 |
28 Sep 2011 | INR | 23.25 | 23.25 | 21.25 | 22.85 | 22.85 | +0.6 (+2.70%) | 20 |
27 Sep 2011 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.05 (-4.51%) | 170 |
26 Sep 2011 | INR | 21.5 | 23.5 | 21.5 | 23.3 | 23.3 | +0.9 (+4.02%) | 1,657 |
23 Sep 2011 | INR | 21.95 | 22.4 | 21.95 | 22.4 | 22.4 | +0.85 (+3.94%) | 240 |
22 Sep 2011 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1 (+4.87%) | 2 |
21 Sep 2011 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
20 Sep 2011 | INR | 21.7 | 21.7 | 20 | 20.55 | 20.55 | -0.15 (-0.72%) | 798 |
19 Sep 2011 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 95 |