| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2011 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.75 (-3.50%) | 200 |
| 13 Sep 2011 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | INR | 21.55 | 21.55 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 1,938 |
| 9 Sep 2011 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 8 Sep 2011 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 5 |
| 7 Sep 2011 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 6 Sep 2011 | INR | 26 | 26 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 101 |
| 5 Sep 2011 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +1.15 (+4.84%) | 1 |
| 2 Sep 2011 | INR | 23.85 | 23.85 | 23.75 | 23.75 | 23.75 | +1 (+4.40%) | 2 |
| 30 Aug 2011 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +1.05 (+4.84%) | 1 |
| 29 Aug 2011 | INR | 21.7 | 21.7 | 19.8 | 21.7 | 21.7 | +1 (+4.83%) | 36 |
| 26 Aug 2011 | INR | 20.7 | 21.7 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 1,262 |
| 25 Aug 2011 | INR | 21.7 | 21.8 | 21.7 | 21.75 | 21.75 | -0.95 (-4.19%) | 887 |
| 24 Aug 2011 | INR | 22.7 | 24.85 | 22.7 | 22.7 | 22.7 | -1.15 (-4.82%) | 415 |
| 23 Aug 2011 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 22 Aug 2011 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 19 Aug 2011 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 18 Aug 2011 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.05 (-4.22%) | 500 |
| 17 Aug 2011 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 16 Aug 2011 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 12 Aug 2011 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +1.15 (+4.84%) | 305 |
| 10 Aug 2011 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.1 (+4.86%) | 100 |
| 9 Aug 2011 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 8 Aug 2011 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 40 |
| 5 Aug 2011 | INR | 23.85 | 23.85 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 250 |
| 4 Aug 2011 | INR | 25 | 25 | 24.9 | 25 | 25 | +1.15 (+4.82%) | 1,724 |
| 3 Aug 2011 | INR | 23.9 | 23.9 | 23.85 | 23.85 | 23.85 | -1.15 (-4.60%) | 76 |
