| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | INR | 24.95 | 25 | 24.95 | 25 | 25 | 0.0 (0.0%) | 1,050 |
| 1 Aug 2011 | INR | 24.95 | 25 | 24.95 | 25 | 25 | +1 (+4.17%) | 1,050 |
| 29 Jul 2011 | INR | 24 | 24 | 24 | 24 | 24 | +0.7 (+3.00%) | 501 |
| 28 Jul 2011 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 27 Jul 2011 | INR | 25 | 25 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 801 |
| 26 Jul 2011 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 677 |
| 25 Jul 2011 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.95 (+3.83%) | 22 |
| 22 Jul 2011 | INR | 27 | 27 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 333 |
| 21 Jul 2011 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 20 Jul 2011 | INR | 26.3 | 26.3 | 26.1 | 26.1 | 26.1 | -1.2 (-4.40%) | 7,100 |
| 19 Jul 2011 | INR | 27.3 | 27.3 | 27.25 | 27.3 | 27.3 | +1.3 (+5%) | 1,336 |
| 18 Jul 2011 | INR | 27.35 | 28.65 | 26 | 26 | 26 | -1.3 (-4.76%) | 790 |
| 15 Jul 2011 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.3 (+5%) | 5 |
| 14 Jul 2011 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 13 Jul 2011 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 12 Jul 2011 | INR | 26 | 26 | 26 | 26 | 26 | -1 (-3.70%) | 80 |
| 11 Jul 2011 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 8 Jul 2011 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 7 Jul 2011 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 6 Jul 2011 | INR | 27 | 27 | 27 | 27 | 27 | -0.8 (-2.88%) | 179 |
| 5 Jul 2011 | INR | 27.75 | 27.8 | 27.7 | 27.8 | 27.8 | +1.3 (+4.91%) | 1,779 |
| 4 Jul 2011 | INR | 27.5 | 27.5 | 25.5 | 26.5 | 26.5 | +0.3 (+1.15%) | 430 |
| 1 Jul 2011 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 29 Jun 2011 | INR | 23.8 | 26.2 | 23.8 | 26.2 | 26.2 | +1.2 (+4.80%) | 150 |
| 28 Jun 2011 | INR | 25 | 26.9 | 25 | 25 | 25 | -1.3 (-4.94%) | 48 |
| 27 Jun 2011 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 24 Jun 2011 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 22 Jun 2011 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
