| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2011 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 20 Jun 2011 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -1.35 (-4.88%) | 501 |
| 17 Jun 2011 | INR | 25.8 | 27.65 | 25.4 | 27.65 | 27.65 | +1.3 (+4.93%) | 2,102 |
| 16 Jun 2011 | INR | 26 | 26.35 | 26 | 26.35 | 26.35 | +1.25 (+4.98%) | 450 |
| 15 Jun 2011 | INR | 24.1 | 25.1 | 23.95 | 25.1 | 25.1 | +1.15 (+4.80%) | 8,100 |
| 14 Jun 2011 | INR | 24 | 24 | 23.95 | 23.95 | 23.95 | -1.25 (-4.96%) | 302 |
| 13 Jun 2011 | INR | 27.8 | 27.8 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 3,677 |
| 10 Jun 2011 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.25 (+4.95%) | 300 |
| 9 Jun 2011 | INR | 25 | 25.25 | 25 | 25.25 | 25.25 | -0.95 (-3.63%) | 700 |
| 8 Jun 2011 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.2 (+0.77%) | 1,000 |
| 7 Jun 2011 | INR | 26 | 26 | 26 | 26 | 26 | +0.1 (+0.39%) | 300 |
| 6 Jun 2011 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.15 (+4.65%) | 50 |
| 2 Jun 2011 | INR | 24.7 | 24.75 | 24.7 | 24.75 | 24.75 | +0.05 (+0.20%) | 56 |
| 1 Jun 2011 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1.15 (+4.88%) | 217 |
| 31 May 2011 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +1.1 (+4.90%) | 536 |
| 30 May 2011 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.15 (-4.87%) | 2,500 |
| 27 May 2011 | INR | 21.8 | 23.6 | 21.75 | 23.6 | 23.6 | +1.1 (+4.89%) | 1,010 |
| 26 May 2011 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 25 May 2011 | INR | 23.05 | 23.05 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 536 |
| 24 May 2011 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +1.1 (+4.88%) | 19 |
| 23 May 2011 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 445 |
| 20 May 2011 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 19 May 2011 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1 (-4.25%) | 50 |
| 18 May 2011 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 5 |
| 17 May 2011 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 20 |
| 16 May 2011 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 13 May 2011 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 12 May 2011 | INR | 23.6 | 26 | 23.6 | 26 | 26 | +1.2 (+4.84%) | 3,105 |
| 11 May 2011 | INR | 25.7 | 25.7 | 24.5 | 24.8 | 24.8 | +0.3 (+1.22%) | 696 |
