Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
9 May 2011 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 15 |
6 May 2011 | INR | 28.45 | 28.45 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 30 |
5 May 2011 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.5 (-1.81%) | 10 |
4 May 2011 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.5 (-1.78%) | 1 |
3 May 2011 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 400 |
2 May 2011 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.85 (-2.94%) | 500 |
29 Apr 2011 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +1.35 (+4.89%) | 10 |
28 Apr 2011 | INR | 30.45 | 30.45 | 27.6 | 27.6 | 27.6 | -1.4 (-4.83%) | 15 |
27 Apr 2011 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
26 Apr 2011 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
25 Apr 2011 | INR | 29 | 29 | 29 | 29 | 29 | +1 (+3.57%) | 10 |
21 Apr 2011 | INR | 27.95 | 28 | 27.95 | 28 | 28 | +1 (+3.70%) | 581 |
20 Apr 2011 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
19 Apr 2011 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
18 Apr 2011 | INR | 28.45 | 28.45 | 27 | 27 | 27 | -1.4 (-4.93%) | 24 |
15 Apr 2011 | INR | 28.3 | 28.4 | 28.3 | 28.4 | 28.4 | +0.1 (+0.35%) | 151 |
13 Apr 2011 | INR | 28.2 | 28.4 | 28.2 | 28.3 | 28.3 | +0.3 (+1.07%) | 120 |
11 Apr 2011 | INR | 29.35 | 29.4 | 28 | 28 | 28 | 0.0 (0.0%) | 1,534 |
8 Apr 2011 | INR | 28 | 28 | 28 | 28 | 28 | -0.55 (-1.93%) | 10 |
7 Apr 2011 | INR | 25.85 | 28.55 | 25.85 | 28.55 | 28.55 | +1.35 (+4.96%) | 270 |
6 Apr 2011 | INR | 27.2 | 27.2 | 25.25 | 27.2 | 27.2 | +1.25 (+4.82%) | 796 |
5 Apr 2011 | INR | 24.15 | 25.95 | 24.1 | 25.95 | 25.95 | +1.2 (+4.85%) | 456 |
4 Apr 2011 | INR | 26.5 | 26.5 | 24.75 | 24.75 | 24.75 | -0.55 (-2.17%) | 21 |
1 Apr 2011 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
31 Mar 2011 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
30 Mar 2011 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
29 Mar 2011 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 889 |
28 Mar 2011 | INR | 28.45 | 28.45 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 120 |
25 Mar 2011 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +1 (+3.71%) | 80 |