Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2011 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
23 Mar 2011 | INR | 25.05 | 26.95 | 25.05 | 26.95 | 26.95 | +0.7 (+2.67%) | 55 |
22 Mar 2011 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 1 |
21 Mar 2011 | INR | 25.1 | 25.1 | 24.85 | 25 | 25 | -1.15 (-4.40%) | 1,205 |
18 Mar 2011 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +1.2 (+4.81%) | 150 |
17 Mar 2011 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 180 |
16 Mar 2011 | INR | 24.7 | 26.9 | 24.7 | 24.95 | 24.95 | -0.7 (-2.73%) | 551 |
15 Mar 2011 | INR | 28 | 28 | 25.45 | 25.65 | 25.65 | -1.1 (-4.11%) | 1,501 |
14 Mar 2011 | INR | 28.15 | 28.15 | 26.75 | 26.75 | 26.75 | -1.4 (-4.97%) | 1,300 |
11 Mar 2011 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
10 Mar 2011 | INR | 28 | 28.15 | 28 | 28.15 | 28.15 | +1.3 (+4.84%) | 215 |
9 Mar 2011 | INR | 27.95 | 27.95 | 26.85 | 26.85 | 26.85 | -1.35 (-4.79%) | 100 |
8 Mar 2011 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +1.3 (+4.83%) | 200 |
7 Mar 2011 | INR | 29.7 | 29.7 | 26.9 | 26.9 | 26.9 | -1.4 (-4.95%) | 180 |
4 Mar 2011 | INR | 29.5 | 29.5 | 27 | 28.3 | 28.3 | +1.4 (+5.20%) | 2,502 |
3 Mar 2011 | INR | 29.8 | 29.8 | 26.85 | 26.9 | 26.9 | +0.25 (+0.94%) | 8,000 |
1 Mar 2011 | INR | 26.25 | 31.5 | 26.25 | 26.65 | 26.65 | -1.1 (-3.96%) | 802 |
28 Feb 2011 | INR | 30.5 | 30.5 | 26.3 | 27.75 | 27.75 | +1.15 (+4.32%) | 223 |
25 Feb 2011 | INR | 30.75 | 33.2 | 25.65 | 26.6 | 26.6 | -1.3 (-4.66%) | 7,469 |
24 Feb 2011 | INR | 26.9 | 28.8 | 26.2 | 27.9 | 27.9 | +3.9 (+16.25%) | 7,109 |
23 Feb 2011 | INR | 28.9 | 28.9 | 23.7 | 24 | 24 | -2.5 (-9.43%) | 244 |
22 Feb 2011 | INR | 30.2 | 30.2 | 26.45 | 26.5 | 26.5 | +0.2 (+0.76%) | 222 |
21 Feb 2011 | INR | 29.8 | 29.9 | 26.25 | 26.3 | 26.3 | -0.9 (-3.31%) | 3,337 |
18 Feb 2011 | INR | 31.65 | 31.65 | 27.05 | 27.2 | 27.2 | 0.0 (0.0%) | 949 |
17 Feb 2011 | INR | 32.9 | 33.25 | 27 | 27.2 | 27.2 | -1 (-3.55%) | 6,450 |
16 Feb 2011 | INR | 26.5 | 28.2 | 23.7 | 28.2 | 28.2 | +4.7 (+20%) | 3,122 |
15 Feb 2011 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.4 (-1.67%) | 795 |
14 Feb 2011 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.85 (+8.39%) | 1 |
11 Feb 2011 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
10 Feb 2011 | INR | 20.05 | 23.9 | 20 | 22.05 | 22.05 | -0.8 (-3.50%) | 362 |