| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | INR | 23.15 | 23.55 | 22.1 | 22.85 | 22.85 | -2.35 (-9.33%) | 1,000 |
| 8 Feb 2011 | INR | 25.1 | 28 | 25 | 25.2 | 25.2 | +0.1 (+0.40%) | 14,891 |
| 7 Feb 2011 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.6 (-2.33%) | 195 |
| 4 Feb 2011 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -4.05 (-13.61%) | 400 |
| 3 Feb 2011 | INR | 25.05 | 29.75 | 25.05 | 29.75 | 29.75 | +3.7 (+14.20%) | 103 |
| 2 Feb 2011 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | INR | 28.6 | 29.75 | 26.05 | 26.05 | 26.05 | +0.85 (+3.37%) | 297 |
| 28 Jan 2011 | INR | 27 | 27 | 25.2 | 25.2 | 25.2 | -0.85 (-3.26%) | 85 |
| 27 Jan 2011 | INR | 25.65 | 27.2 | 25.6 | 26.05 | 26.05 | +0.1 (+0.39%) | 1,300 |
| 25 Jan 2011 | INR | 26 | 26 | 25.75 | 25.95 | 25.95 | -0.9 (-3.35%) | 297 |
| 24 Jan 2011 | INR | 26 | 26.85 | 26 | 26.85 | 26.85 | +1.5 (+5.92%) | 400 |
| 21 Jan 2011 | INR | 26.7 | 26.7 | 24.7 | 25.35 | 25.35 | -1.55 (-5.76%) | 900 |
| 20 Jan 2011 | INR | 25.75 | 26.9 | 25.65 | 26.9 | 26.9 | +0.05 (+0.19%) | 600 |
| 19 Jan 2011 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 18 Jan 2011 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 17 Jan 2011 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +1.85 (+7.40%) | 300 |
| 14 Jan 2011 | INR | 27 | 27 | 25 | 25 | 25 | -2 (-7.41%) | 470 |
| 13 Jan 2011 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 12 Jan 2011 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 11 Jan 2011 | INR | 27 | 27 | 27 | 27 | 27 | -0.7 (-2.53%) | 50 |
| 10 Jan 2011 | INR | 27.65 | 27.7 | 27.65 | 27.7 | 27.7 | +0.75 (+2.78%) | 490 |
| 7 Jan 2011 | INR | 27 | 27 | 26.9 | 26.95 | 26.95 | -0.05 (-0.19%) | 70,275 |
| 6 Jan 2011 | INR | 27.1 | 27.1 | 27 | 27 | 27 | 0.0 (0.0%) | 2,109 |
| 5 Jan 2011 | INR | 26 | 27.5 | 26 | 27 | 27 | -0.05 (-0.18%) | 1,000 |
| 4 Jan 2011 | INR | 28 | 28.5 | 27 | 27.05 | 27.05 | -0.3 (-1.10%) | 4,002 |
| 3 Jan 2011 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | INR | 27 | 30.5 | 26.5 | 27.35 | 27.35 | -0.7 (-2.50%) | 2,401 |
| 30 Dec 2010 | INR | 28.05 | 28.05 | 28 | 28.05 | 28.05 | +0.3 (+1.08%) | 29 |
| 29 Dec 2010 | INR | 27.2 | 30.85 | 27.2 | 27.75 | 27.75 | -2 (-6.72%) | 296 |
