| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 22.85 | 23.85 | 22.85 | 23.6 | 23.6 | +0.6 (+2.61%) | 9,566 |
| 19 Jan 2023 | INR | 22.55 | 23.2 | 21.7 | 23 | 23 | 0.0 (0.0%) | 2,776 |
| 18 Jan 2023 | INR | 22.8 | 23.25 | 21.85 | 23 | 23 | +0.4 (+1.77%) | 12,272 |
| 17 Jan 2023 | INR | 23 | 23.5 | 21.8 | 22.6 | 22.6 | +0.35 (+1.57%) | 2,356 |
| 16 Jan 2023 | INR | 22.35 | 23 | 21.55 | 22.25 | 22.25 | -0.1 (-0.45%) | 48,046 |
| 13 Jan 2023 | INR | 21.95 | 23 | 20.2 | 22.35 | 22.35 | +1.65 (+7.97%) | 5,550 |
| 12 Jan 2023 | INR | 20.7 | 20.7 | 20.6 | 20.7 | 20.7 | +0.2 (+0.98%) | 541 |
| 11 Jan 2023 | INR | 20.5 | 20.55 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 2,975 |
| 10 Jan 2023 | INR | 19.75 | 22.7 | 19.75 | 20.75 | 20.75 | +0.3 (+1.47%) | 3,888 |
| 9 Jan 2023 | INR | 21.45 | 21.85 | 20.25 | 20.45 | 20.45 | -0.55 (-2.62%) | 2,555 |
| 6 Jan 2023 | INR | 20.6 | 23.4 | 19.55 | 21 | 21 | +1 (+5%) | 27,530 |
| 5 Jan 2023 | INR | 19.55 | 20.8 | 19.3 | 20 | 20 | -0.1 (-0.50%) | 1,334 |
| 4 Jan 2023 | INR | 21 | 21 | 19.35 | 20.1 | 20.1 | 0.0 (0.0%) | 2,142 |
| 3 Jan 2023 | INR | 21.9 | 21.9 | 18.95 | 20.1 | 20.1 | -0.85 (-4.06%) | 4,869 |
| 2 Jan 2023 | INR | 21.95 | 21.95 | 20 | 20.95 | 20.95 | 0.0 (0.0%) | 640 |
| 30 Dec 2022 | INR | 19.25 | 21 | 19.25 | 20.95 | 20.95 | +0.2 (+0.96%) | 9,969 |
| 29 Dec 2022 | INR | 19.65 | 21.05 | 19.65 | 20.75 | 20.75 | +0.45 (+2.22%) | 1,298 |
| 28 Dec 2022 | INR | 20.9 | 21.4 | 19.65 | 20.3 | 20.3 | -0.45 (-2.17%) | 3,162 |
| 27 Dec 2022 | INR | 19 | 21.2 | 18.85 | 20.75 | 20.75 | +2.6 (+14.33%) | 2,340 |
| 26 Dec 2022 | INR | 19 | 19 | 17.8 | 18.15 | 18.15 | -0.05 (-0.27%) | 420 |
| 23 Dec 2022 | INR | 19.5 | 21.35 | 18 | 18.2 | 18.2 | -1.3 (-6.67%) | 9,341 |
| 22 Dec 2022 | INR | 20.45 | 20.45 | 19 | 19.5 | 19.5 | -0.05 (-0.26%) | 1,544 |
| 21 Dec 2022 | INR | 21.5 | 21.5 | 19.3 | 19.55 | 19.55 | -1.55 (-7.35%) | 2,197 |
| 20 Dec 2022 | INR | 20.35 | 22 | 19.1 | 21.1 | 21.1 | +2 (+10.47%) | 18,444 |
| 19 Dec 2022 | INR | 20.45 | 20.45 | 19.05 | 19.1 | 19.1 | -0.6 (-3.05%) | 1,390 |
| 16 Dec 2022 | INR | 19.3 | 19.7 | 18.65 | 19.7 | 19.7 | +0.1 (+0.51%) | 2,288 |
| 15 Dec 2022 | INR | 19.95 | 20 | 19.6 | 19.6 | 19.6 | -0.2 (-1.01%) | 2,114 |
| 14 Dec 2022 | INR | 19.7 | 21.65 | 18.65 | 19.8 | 19.8 | +0.85 (+4.49%) | 1,599 |
| 13 Dec 2022 | INR | 19.9 | 19.9 | 18.8 | 18.95 | 18.95 | -0.55 (-2.82%) | 6,153 |
| 12 Dec 2022 | INR | 19.95 | 19.95 | 18.25 | 19.5 | 19.5 | -0.25 (-1.27%) | 593 |
