| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2010 | INR | 28.55 | 29.75 | 26.65 | 29.75 | 29.75 | +1.25 (+4.39%) | 236 |
| 27 Dec 2010 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.65 (+6.15%) | 291 |
| 24 Dec 2010 | INR | 31 | 31 | 26.85 | 26.85 | 26.85 | -1.5 (-5.29%) | 751 |
| 23 Dec 2010 | INR | 26.1 | 28.5 | 26.1 | 28.35 | 28.35 | +2.05 (+7.79%) | 420 |
| 22 Dec 2010 | INR | 28.5 | 29.85 | 26.1 | 26.3 | 26.3 | -1.4 (-5.05%) | 1,710 |
| 21 Dec 2010 | INR | 29.45 | 29.5 | 26.5 | 27.7 | 27.7 | -0.05 (-0.18%) | 3,436 |
| 20 Dec 2010 | INR | 28.5 | 28.5 | 27.55 | 27.75 | 27.75 | -2.75 (-9.02%) | 1,018 |
| 16 Dec 2010 | INR | 26.5 | 30.5 | 26.5 | 30.5 | 30.5 | +2.35 (+8.35%) | 200 |
| 15 Dec 2010 | INR | 29.8 | 29.8 | 28 | 28.15 | 28.15 | +1.05 (+3.87%) | 52 |
| 14 Dec 2010 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 13 Dec 2010 | INR | 25.8 | 29.5 | 25.8 | 27.1 | 27.1 | +0.05 (+0.18%) | 355 |
| 10 Dec 2010 | INR | 29.7 | 29.7 | 27 | 27.05 | 27.05 | -0.05 (-0.18%) | 105 |
| 9 Dec 2010 | INR | 27.45 | 29.5 | 27.1 | 27.1 | 27.1 | -2.85 (-9.52%) | 404 |
| 8 Dec 2010 | INR | 30.3 | 30.95 | 28.7 | 29.95 | 29.95 | -0.35 (-1.16%) | 1,217 |
| 7 Dec 2010 | INR | 27 | 31.15 | 27 | 30.3 | 30.3 | +1.7 (+5.94%) | 3,205 |
| 6 Dec 2010 | INR | 27.2 | 30.6 | 27.2 | 28.6 | 28.6 | -0.9 (-3.05%) | 377 |
| 3 Dec 2010 | INR | 30.5 | 34 | 29.5 | 29.5 | 29.5 | -1 (-3.28%) | 1,936 |
| 2 Dec 2010 | INR | 32.65 | 32.65 | 30.5 | 30.5 | 30.5 | +0.4 (+1.33%) | 202 |
| 1 Dec 2010 | INR | 28.15 | 33.25 | 28.1 | 30.1 | 30.1 | -0.8 (-2.59%) | 1,376 |
| 30 Nov 2010 | INR | 31.05 | 31.1 | 27.6 | 30.9 | 30.9 | +2.6 (+9.19%) | 46 |
| 29 Nov 2010 | INR | 33.25 | 33.25 | 28.3 | 28.3 | 28.3 | -3.05 (-9.73%) | 230 |
| 26 Nov 2010 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | INR | 32.2 | 32.75 | 29.05 | 31.35 | 31.35 | +0.15 (+0.48%) | 39 |
| 24 Nov 2010 | INR | 31 | 31.95 | 30 | 31.2 | 31.2 | +1.7 (+5.76%) | 442 |
| 23 Nov 2010 | INR | 34.25 | 34.25 | 29.5 | 29.5 | 29.5 | -2.8 (-8.67%) | 263 |
| 22 Nov 2010 | INR | 32.8 | 32.8 | 29.1 | 32.3 | 32.3 | +1.95 (+6.43%) | 302 |
| 19 Nov 2010 | INR | 28.9 | 32.6 | 28.8 | 30.35 | 30.35 | +0.35 (+1.17%) | 4,575 |
| 18 Nov 2010 | INR | 30.5 | 30.5 | 30 | 30 | 30 | -0.5 (-1.64%) | 554 |
| 16 Nov 2010 | INR | 30 | 32.95 | 29.25 | 30.5 | 30.5 | -0.3 (-0.97%) | 8,353 |
| 15 Nov 2010 | INR | 29.4 | 33.1 | 29.4 | 30.8 | 30.8 | +0.25 (+0.82%) | 1,704 |
