| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2010 | INR | 30.65 | 30.65 | 30.5 | 30.55 | 30.55 | -1.95 (-6%) | 190 |
| 11 Nov 2010 | INR | 32.95 | 34.9 | 31 | 32.5 | 32.5 | +0.4 (+1.25%) | 530 |
| 10 Nov 2010 | INR | 30.9 | 32.1 | 30.9 | 32.1 | 32.1 | +0.7 (+2.23%) | 32 |
| 9 Nov 2010 | INR | 32.95 | 33.8 | 30.2 | 31.4 | 31.4 | -1.05 (-3.24%) | 7,768 |
| 8 Nov 2010 | INR | 30.85 | 33.15 | 30.75 | 32.45 | 32.45 | +1.2 (+3.84%) | 6,041 |
| 5 Nov 2010 | INR | 31.25 | 31.25 | 31 | 31.25 | 31.25 | -1.2 (-3.70%) | 108 |
| 4 Nov 2010 | INR | 30.75 | 33 | 30.75 | 32.45 | 32.45 | +0.15 (+0.46%) | 2,439 |
| 3 Nov 2010 | INR | 30.8 | 32.3 | 30.8 | 32.3 | 32.3 | +1.5 (+4.87%) | 600 |
| 2 Nov 2010 | INR | 31.25 | 31.25 | 30.75 | 30.8 | 30.8 | +1 (+3.36%) | 270 |
| 1 Nov 2010 | INR | 32 | 32 | 29.8 | 29.8 | 29.8 | -0.95 (-3.09%) | 2,630 |
| 29 Oct 2010 | INR | 31.9 | 31.9 | 30.75 | 30.75 | 30.75 | -1.1 (-3.45%) | 2,520 |
| 28 Oct 2010 | INR | 29.75 | 32.8 | 29.75 | 31.85 | 31.85 | +0.6 (+1.92%) | 408 |
| 27 Oct 2010 | INR | 31 | 32.65 | 31 | 31.25 | 31.25 | +0.15 (+0.48%) | 1,650 |
| 26 Oct 2010 | INR | 31.95 | 32.25 | 31.1 | 31.1 | 31.1 | +0.35 (+1.14%) | 2,037 |
| 25 Oct 2010 | INR | 31.05 | 32.2 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 1,175 |
| 22 Oct 2010 | INR | 31.5 | 31.5 | 30.75 | 30.75 | 30.75 | -0.25 (-0.81%) | 1,679 |
| 21 Oct 2010 | INR | 31.1 | 32.5 | 31 | 31 | 31 | -1 (-3.13%) | 1,608 |
| 20 Oct 2010 | INR | 31.8 | 32 | 30.8 | 32 | 32 | +1.15 (+3.73%) | 3,087 |
| 19 Oct 2010 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.1 (+0.33%) | 5 |
| 18 Oct 2010 | INR | 31 | 31 | 30.75 | 30.75 | 30.75 | -0.8 (-2.54%) | 510 |
| 15 Oct 2010 | INR | 31.5 | 33.05 | 31.5 | 31.55 | 31.55 | +0.05 (+0.16%) | 1,352 |
| 14 Oct 2010 | INR | 30.85 | 31.5 | 30.75 | 31.5 | 31.5 | +0.65 (+2.11%) | 405 |
| 13 Oct 2010 | INR | 30.85 | 31 | 30.85 | 30.85 | 30.85 | -0.45 (-1.44%) | 415 |
| 12 Oct 2010 | INR | 31.2 | 31.65 | 30.7 | 31.3 | 31.3 | -0.7 (-2.19%) | 2,451 |
| 11 Oct 2010 | INR | 32.7 | 32.7 | 31.2 | 32 | 32 | +0.85 (+2.73%) | 3,455 |
| 8 Oct 2010 | INR | 32.9 | 32.9 | 31.1 | 31.15 | 31.15 | -0.35 (-1.11%) | 1,599 |
| 7 Oct 2010 | INR | 32.7 | 32.75 | 31.5 | 31.5 | 31.5 | +0.3 (+0.96%) | 1,836 |
| 6 Oct 2010 | INR | 30.6 | 32.4 | 30.6 | 31.2 | 31.2 | -0.2 (-0.64%) | 440 |
| 5 Oct 2010 | INR | 31.65 | 32.4 | 31.4 | 31.4 | 31.4 | -0.05 (-0.16%) | 552 |
| 4 Oct 2010 | INR | 33.2 | 33.2 | 30.7 | 31.45 | 31.45 | -0.35 (-1.10%) | 851 |
