| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2010 | INR | 30.65 | 31.8 | 29.2 | 31.8 | 31.8 | +1.5 (+4.95%) | 2,275 |
| 30 Sep 2010 | INR | 31.25 | 32.95 | 30.3 | 30.3 | 30.3 | -1.55 (-4.87%) | 8,801 |
| 29 Sep 2010 | INR | 31.95 | 32.85 | 31 | 31.85 | 31.85 | +0.35 (+1.11%) | 1,358 |
| 28 Sep 2010 | INR | 32.9 | 33.5 | 31.05 | 31.5 | 31.5 | -1 (-3.08%) | 4,325 |
| 27 Sep 2010 | INR | 31.6 | 32.9 | 31.6 | 32.5 | 32.5 | -0.25 (-0.76%) | 1,064 |
| 24 Sep 2010 | INR | 33.05 | 33.1 | 31.7 | 32.75 | 32.75 | +1.05 (+3.31%) | 622 |
| 23 Sep 2010 | INR | 32.95 | 32.95 | 31.55 | 31.7 | 31.7 | -0.25 (-0.78%) | 350 |
| 22 Sep 2010 | INR | 32.6 | 33.5 | 31.3 | 31.95 | 31.95 | 0.0 (0.0%) | 3,928 |
| 21 Sep 2010 | INR | 32 | 32.5 | 31.5 | 31.95 | 31.95 | -1.05 (-3.18%) | 1,141 |
| 20 Sep 2010 | INR | 32.45 | 33 | 32.4 | 33 | 33 | -1.1 (-3.23%) | 1,152 |
| 17 Sep 2010 | INR | 33.2 | 34.1 | 33 | 34.1 | 34.1 | +1.6 (+4.92%) | 7,357 |
| 16 Sep 2010 | INR | 32.9 | 32.9 | 32.5 | 32.5 | 32.5 | +0.95 (+3.01%) | 331 |
| 15 Sep 2010 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
| 14 Sep 2010 | INR | 31.8 | 32.8 | 31.55 | 31.55 | 31.55 | +0.1 (+0.32%) | 2,074 |
| 13 Sep 2010 | INR | 33.8 | 33.95 | 31.25 | 31.45 | 31.45 | -0.9 (-2.78%) | 3,538 |
| 9 Sep 2010 | INR | 33.5 | 33.5 | 31.55 | 32.35 | 32.35 | +0.4 (+1.25%) | 1,502 |
| 8 Sep 2010 | INR | 33.95 | 34 | 31.75 | 31.95 | 31.95 | -1.4 (-4.20%) | 2,113 |
| 7 Sep 2010 | INR | 32.8 | 33.95 | 32.75 | 33.35 | 33.35 | -0.85 (-2.49%) | 197 |
| 6 Sep 2010 | INR | 33.4 | 35.75 | 33.35 | 34.2 | 34.2 | -0.9 (-2.56%) | 3,429 |
| 3 Sep 2010 | INR | 35.9 | 37.3 | 33.8 | 35.1 | 35.1 | -0.45 (-1.27%) | 6,545 |
| 2 Sep 2010 | INR | 32.3 | 35.55 | 32.3 | 35.55 | 35.55 | +1.65 (+4.87%) | 5,253 |
| 1 Sep 2010 | INR | 33.25 | 34.1 | 33.25 | 33.9 | 33.9 | +1.7 (+5.28%) | 2,916 |
| 31 Aug 2010 | INR | 32 | 33.05 | 31 | 32.2 | 32.2 | +0.7 (+2.22%) | 2,317 |
| 30 Aug 2010 | INR | 30.4 | 31.95 | 30.4 | 31.5 | 31.5 | +0.9 (+2.94%) | 450 |
| 27 Aug 2010 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 26 Aug 2010 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 25 Aug 2010 | INR | 31.9 | 31.9 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 101 |
| 24 Aug 2010 | INR | 30.55 | 31.85 | 30.5 | 30.6 | 30.6 | +0.25 (+0.82%) | 2,210 |
| 23 Aug 2010 | INR | 31.9 | 31.95 | 29.8 | 30.35 | 30.35 | -1.1 (-3.50%) | 692 |
| 20 Aug 2010 | INR | 28.75 | 31.5 | 28.75 | 31.45 | 31.45 | +0.7 (+2.28%) | 1,504 |
