| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2010 | INR | 29.35 | 30.75 | 28.25 | 30.75 | 30.75 | +1.45 (+4.95%) | 2,925 |
| 18 Aug 2010 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 17 Aug 2010 | INR | 28.6 | 29.3 | 28.6 | 29.3 | 29.3 | -0.75 (-2.50%) | 3 |
| 16 Aug 2010 | INR | 29.1 | 31.9 | 29.1 | 30.05 | 30.05 | -0.5 (-1.64%) | 1,112 |
| 13 Aug 2010 | INR | 29 | 31.65 | 29 | 30.55 | 30.55 | +0.1 (+0.33%) | 53,649 |
| 12 Aug 2010 | INR | 30.4 | 32.4 | 30.35 | 30.45 | 30.45 | -1 (-3.18%) | 402 |
| 11 Aug 2010 | INR | 29.7 | 31.55 | 29.5 | 31.45 | 31.45 | +1.1 (+3.62%) | 1,290 |
| 10 Aug 2010 | INR | 32.8 | 32.8 | 30.35 | 30.35 | 30.35 | -0.9 (-2.88%) | 502 |
| 9 Aug 2010 | INR | 31.1 | 32.75 | 31.05 | 31.25 | 31.25 | -1.25 (-3.85%) | 1,301 |
| 6 Aug 2010 | INR | 33.95 | 33.95 | 32.5 | 32.5 | 32.5 | -1.2 (-3.56%) | 143 |
| 5 Aug 2010 | INR | 31.6 | 33.7 | 31.6 | 33.7 | 33.7 | +0.7 (+2.12%) | 817 |
| 4 Aug 2010 | INR | 33.55 | 34.1 | 33 | 33 | 33 | +0.5 (+1.54%) | 1,425 |
| 3 Aug 2010 | INR | 29.7 | 32.55 | 29.5 | 32.5 | 32.5 | +1.5 (+4.84%) | 157,998 |
| 2 Aug 2010 | INR | 33 | 33 | 31 | 31 | 31 | -0.75 (-2.36%) | 510 |
| 30 Jul 2010 | INR | 31.85 | 34.7 | 31.75 | 31.75 | 31.75 | -1.5 (-4.51%) | 2,854 |
| 29 Jul 2010 | INR | 35 | 35 | 33 | 33.25 | 33.25 | -0.95 (-2.78%) | 1,901 |
| 28 Jul 2010 | INR | 35.4 | 35.55 | 34.2 | 34.2 | 34.2 | +0.45 (+1.33%) | 606 |
| 27 Jul 2010 | INR | 34.9 | 36 | 33.05 | 33.75 | 33.75 | -0.95 (-2.74%) | 1,142 |
| 26 Jul 2010 | INR | 34.1 | 35.25 | 33.9 | 34.7 | 34.7 | -0.7 (-1.98%) | 782 |
| 23 Jul 2010 | INR | 35.3 | 37.5 | 35.3 | 35.4 | 35.4 | -0.7 (-1.94%) | 3,191 |
| 22 Jul 2010 | INR | 35.1 | 37.45 | 35.1 | 36.1 | 36.1 | +1.7 (+4.94%) | 2,155 |
| 21 Jul 2010 | INR | 34.3 | 36 | 33 | 34.4 | 34.4 | +0.1 (+0.29%) | 7,921 |
| 20 Jul 2010 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +1.6 (+4.89%) | 9,692 |
| 19 Jul 2010 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +1.55 (+4.98%) | 302 |
| 16 Jul 2010 | INR | 29.25 | 31.15 | 29.25 | 31.15 | 31.15 | +1.45 (+4.88%) | 50,947 |
| 15 Jul 2010 | INR | 30.7 | 30.95 | 28.5 | 29.7 | 29.7 | +0.2 (+0.68%) | 61,980 |
| 14 Jul 2010 | INR | 30.05 | 30.1 | 29.2 | 29.5 | 29.5 | +0.8 (+2.79%) | 37,380 |
| 13 Jul 2010 | INR | 28.5 | 30.7 | 28.4 | 28.7 | 28.7 | -0.7 (-2.38%) | 36,407 |
| 12 Jul 2010 | INR | 29.35 | 29.4 | 29.35 | 29.4 | 29.4 | +1.4 (+5%) | 207 |
| 9 Jul 2010 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
