| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2010 | INR | 28 | 28 | 28 | 28 | 28 | +0.15 (+0.54%) | 60 |
| 7 Jul 2010 | INR | 28 | 28 | 27.85 | 27.85 | 27.85 | -0.25 (-0.89%) | 501 |
| 6 Jul 2010 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 5 Jul 2010 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.4 (-1.40%) | 10 |
| 2 Jul 2010 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2010 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.65 (+2.33%) | 108 |
| 30 Jun 2010 | INR | 29.15 | 29.15 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 1,001 |
| 29 Jun 2010 | INR | 29.2 | 29.2 | 27.85 | 27.85 | 27.85 | -0.25 (-0.89%) | 184 |
| 28 Jun 2010 | INR | 29.95 | 30 | 27.85 | 28.1 | 28.1 | -0.65 (-2.26%) | 2,064 |
| 25 Jun 2010 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 24 Jun 2010 | INR | 28.6 | 28.75 | 28.6 | 28.75 | 28.75 | +1.35 (+4.93%) | 2,366 |
| 23 Jun 2010 | INR | 29.45 | 29.45 | 27.35 | 27.4 | 27.4 | -0.85 (-3.01%) | 1,675 |
| 22 Jun 2010 | INR | 28.6 | 29 | 28.25 | 28.25 | 28.25 | -0.35 (-1.22%) | 1,650 |
| 21 Jun 2010 | INR | 29.7 | 29.7 | 28.6 | 28.6 | 28.6 | -1.4 (-4.67%) | 2,100 |
| 18 Jun 2010 | INR | 29.95 | 30 | 29.95 | 30 | 30 | +0.55 (+1.87%) | 32 |
| 17 Jun 2010 | INR | 27.95 | 29.45 | 27.9 | 29.45 | 29.45 | +0.3 (+1.03%) | 805 |
| 16 Jun 2010 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | INR | 30.45 | 30.45 | 29.15 | 29.15 | 29.15 | +0.05 (+0.17%) | 335 |
| 14 Jun 2010 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 10 Jun 2010 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 9 Jun 2010 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +1.1 (+3.93%) | 1 |
| 8 Jun 2010 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 7 Jun 2010 | INR | 29.15 | 29.15 | 28 | 28 | 28 | 0.0 (0.0%) | 101 |
| 4 Jun 2010 | INR | 29.15 | 29.15 | 28 | 28 | 28 | +0.15 (+0.54%) | 101 |
| 3 Jun 2010 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 20 |
| 2 Jun 2010 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 1 |
| 1 Jun 2010 | INR | 30.4 | 30.4 | 27.85 | 27.85 | 27.85 | -1.3 (-4.46%) | 212 |
| 31 May 2010 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.55 (-1.85%) | 140 |
| 28 May 2010 | INR | 29.9 | 29.9 | 29.7 | 29.7 | 29.7 | -0.25 (-0.83%) | 120 |
