| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2010 | INR | 30.7 | 30.7 | 29 | 29.95 | 29.95 | +2.2 (+7.93%) | 370 |
| 26 May 2010 | INR | 27.15 | 29.8 | 27.15 | 27.75 | 27.75 | -0.8 (-2.80%) | 3,364 |
| 25 May 2010 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.5 (-4.99%) | 133 |
| 24 May 2010 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 21 May 2010 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.55 (-4.91%) | 325 |
| 20 May 2010 | INR | 29.4 | 31.6 | 28.9 | 31.6 | 31.6 | +1.2 (+3.95%) | 1,001 |
| 19 May 2010 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.55 (-4.85%) | 500 |
| 18 May 2010 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.25 (+4.07%) | 30 |
| 17 May 2010 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
| 14 May 2010 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
| 13 May 2010 | INR | 29.25 | 30.7 | 28.05 | 30.7 | 30.7 | +1.45 (+4.96%) | 14,254 |
| 12 May 2010 | INR | 31.55 | 31.55 | 29 | 29.25 | 29.25 | -0.35 (-1.18%) | 1,611 |
| 11 May 2010 | INR | 30 | 32.65 | 29.6 | 29.6 | 29.6 | -1.5 (-4.82%) | 2,102 |
| 10 May 2010 | INR | 31.1 | 31.15 | 31.05 | 31.1 | 31.1 | -1.55 (-4.75%) | 861 |
| 7 May 2010 | INR | 32.75 | 32.75 | 32.65 | 32.65 | 32.65 | -1.7 (-4.95%) | 1,250 |
| 6 May 2010 | INR | 34.85 | 34.9 | 31.75 | 34.35 | 34.35 | +1.1 (+3.31%) | 412 |
| 5 May 2010 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.7 (-4.86%) | 100 |
| 4 May 2010 | INR | 35.45 | 35.45 | 33.7 | 34.95 | 34.95 | -0.5 (-1.41%) | 111 |
| 3 May 2010 | INR | 33.25 | 35.55 | 33.25 | 35.45 | 35.45 | +0.5 (+1.43%) | 201 |
| 30 Apr 2010 | INR | 34 | 34.95 | 33 | 34.95 | 34.95 | +0.45 (+1.30%) | 351 |
| 29 Apr 2010 | INR | 34.8 | 34.8 | 33.55 | 34.5 | 34.5 | -0.45 (-1.29%) | 750 |
| 28 Apr 2010 | INR | 34.75 | 35.75 | 33.9 | 34.95 | 34.95 | +0.2 (+0.58%) | 2,228 |
| 27 Apr 2010 | INR | 35 | 36.35 | 34.75 | 34.75 | 34.75 | -1.5 (-4.14%) | 1,254 |
| 26 Apr 2010 | INR | 35.75 | 39 | 35.3 | 36.25 | 36.25 | -2.75 (-7.05%) | 3,484 |
| 23 Apr 2010 | INR | 37.8 | 40.9 | 37.8 | 39 | 39 | +1.25 (+3.31%) | 5,457 |
| 22 Apr 2010 | INR | 36.5 | 38 | 36.3 | 37.75 | 37.75 | +3 (+8.63%) | 5,764 |
| 21 Apr 2010 | INR | 32.25 | 34.75 | 32 | 34.75 | 34.75 | +3.45 (+11.02%) | 5,306 |
| 20 Apr 2010 | INR | 34.65 | 35 | 31 | 31.3 | 31.3 | -1.8 (-5.44%) | 8,515 |
| 19 Apr 2010 | INR | 33.95 | 34.75 | 32 | 33.1 | 33.1 | +1.5 (+4.75%) | 8,496 |
| 16 Apr 2010 | INR | 33 | 33 | 31.5 | 31.6 | 31.6 | +0.05 (+0.16%) | 2,712 |
