| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2010 | INR | 32 | 33.75 | 30 | 31.55 | 31.55 | +0.85 (+2.77%) | 12,868 |
| 14 Apr 2010 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.75 (-2.38%) | 0 |
| 13 Apr 2010 | INR | 28.9 | 31.45 | 28 | 31.45 | 31.45 | +2.45 (+8.45%) | 12,650 |
| 12 Apr 2010 | INR | 29.25 | 29.25 | 28.1 | 29 | 29 | +0.95 (+3.39%) | 2,977 |
| 9 Apr 2010 | INR | 29 | 30 | 28 | 28.05 | 28.05 | +0.3 (+1.08%) | 6,825 |
| 8 Apr 2010 | INR | 27.75 | 28.95 | 27.7 | 27.75 | 27.75 | +0.65 (+2.40%) | 7,200 |
| 7 Apr 2010 | INR | 29.9 | 30.2 | 26.5 | 27.1 | 27.1 | -1.75 (-6.07%) | 12,380 |
| 6 Apr 2010 | INR | 29 | 29.6 | 28.2 | 28.85 | 28.85 | +0.35 (+1.23%) | 3,065 |
| 5 Apr 2010 | INR | 29.8 | 29.8 | 28.5 | 28.5 | 28.5 | -0.75 (-2.56%) | 626 |
| 2 Apr 2010 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.5 (-1.68%) | 0 |
| 1 Apr 2010 | INR | 29.7 | 29.75 | 28.1 | 29.75 | 29.75 | +1.55 (+5.50%) | 17 |
| 31 Mar 2010 | INR | 28.15 | 31.4 | 27.35 | 28.2 | 28.2 | -0.45 (-1.57%) | 9,711 |
| 30 Mar 2010 | INR | 29.95 | 31.95 | 28.6 | 28.65 | 28.65 | -0.4 (-1.38%) | 10,824 |
| 29 Mar 2010 | INR | 30.75 | 30.75 | 28 | 29.05 | 29.05 | +0.65 (+2.29%) | 32,801 |
| 26 Mar 2010 | INR | 28.75 | 29 | 27.2 | 28.4 | 28.4 | +0.65 (+2.34%) | 24,890 |
| 25 Mar 2010 | INR | 27.45 | 31.7 | 27.4 | 27.75 | 27.75 | -2.05 (-6.88%) | 47,624 |
| 24 Mar 2010 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 33.95 | 34 | 29.35 | 29.8 | 29.8 | -1.55 (-4.94%) | 28,903 |
| 22 Mar 2010 | INR | 29 | 31.55 | 26.5 | 31.35 | 31.35 | +2.65 (+9.23%) | 17,381 |
| 19 Mar 2010 | INR | 27.85 | 29.4 | 26 | 28.7 | 28.7 | +1.95 (+7.29%) | 33,591 |
| 18 Mar 2010 | INR | 28.95 | 29 | 26.35 | 26.75 | 26.75 | -0.9 (-3.25%) | 4,931 |
| 17 Mar 2010 | INR | 30 | 30.5 | 26.15 | 27.65 | 27.65 | -0.1 (-0.36%) | 12,233 |
| 16 Mar 2010 | INR | 26 | 27.75 | 26 | 27.75 | 27.75 | +2.5 (+9.90%) | 851 |
| 15 Mar 2010 | INR | 28 | 28 | 25.15 | 25.25 | 25.25 | -2.65 (-9.50%) | 4,589 |
| 12 Mar 2010 | INR | 28.05 | 31.25 | 27.75 | 27.9 | 27.9 | -2.9 (-9.42%) | 3,238 |
| 11 Mar 2010 | INR | 30.75 | 31 | 30.75 | 30.8 | 30.8 | +0.4 (+1.32%) | 979 |
| 10 Mar 2010 | INR | 31 | 31 | 29.4 | 30.4 | 30.4 | +0.15 (+0.50%) | 3,691 |
| 9 Mar 2010 | INR | 31 | 31 | 30.2 | 30.25 | 30.25 | +2.05 (+7.27%) | 586 |
| 8 Mar 2010 | INR | 29 | 29 | 28.2 | 28.2 | 28.2 | +0.4 (+1.44%) | 668 |
| 5 Mar 2010 | INR | 30 | 30 | 27.6 | 27.8 | 27.8 | -1.25 (-4.30%) | 8,355 |
