| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2010 | INR | 31.55 | 31.55 | 29.05 | 29.05 | 29.05 | -1.5 (-4.91%) | 2,445 |
| 3 Mar 2010 | INR | 30 | 30.55 | 30 | 30.55 | 30.55 | +1.45 (+4.98%) | 1,300 |
| 2 Mar 2010 | INR | 29.4 | 29.4 | 29 | 29.1 | 29.1 | +0.9 (+3.19%) | 552 |
| 26 Feb 2010 | INR | 28 | 28.2 | 28 | 28.2 | 28.2 | +1 (+3.68%) | 255 |
| 25 Feb 2010 | INR | 26.8 | 27.2 | 25.55 | 27.2 | 27.2 | +0.4 (+1.49%) | 215 |
| 24 Feb 2010 | INR | 26.8 | 28 | 26.8 | 26.8 | 26.8 | -1.2 (-4.29%) | 1,358 |
| 23 Feb 2010 | INR | 29.5 | 29.5 | 27.85 | 28 | 28 | -1.3 (-4.44%) | 2,126 |
| 22 Feb 2010 | INR | 29.35 | 30 | 29.25 | 29.3 | 29.3 | -0.05 (-0.17%) | 680 |
| 19 Feb 2010 | INR | 31.45 | 31.5 | 29.25 | 29.35 | 29.35 | -0.15 (-0.51%) | 2,315 |
| 18 Feb 2010 | INR | 32.45 | 32.45 | 29.5 | 29.5 | 29.5 | -2.2 (-6.94%) | 660 |
| 17 Feb 2010 | INR | 29.05 | 31.95 | 29.05 | 31.7 | 31.7 | +1.2 (+3.93%) | 1,091 |
| 16 Feb 2010 | INR | 32.15 | 32.15 | 30.5 | 30.5 | 30.5 | -1.6 (-4.98%) | 121 |
| 15 Feb 2010 | INR | 33.15 | 33.15 | 32.1 | 32.1 | 32.1 | +0.4 (+1.26%) | 136 |
| 12 Feb 2010 | INR | 0 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 31.75 | 31.75 | 29 | 31.7 | 31.7 | -0.8 (-2.46%) | 4,725 |
| 10 Feb 2010 | INR | 32.5 | 32.55 | 29.5 | 32.5 | 32.5 | +1.6 (+5.18%) | 10,426 |
| 9 Feb 2010 | INR | 33 | 33.9 | 30.9 | 30.9 | 30.9 | -1.65 (-5.07%) | 3,672 |
| 8 Feb 2010 | INR | 30.85 | 32.55 | 30.85 | 32.55 | 32.55 | +1.05 (+3.33%) | 1,652 |
| 5 Feb 2010 | INR | 34.65 | 34.65 | 31.5 | 31.5 | 31.5 | -1.5 (-4.55%) | 4,266 |
| 4 Feb 2010 | INR | 36 | 36.3 | 32.9 | 33 | 33 | -1.6 (-4.62%) | 763 |
| 3 Feb 2010 | INR | 32 | 34.6 | 31.5 | 34.6 | 34.6 | +1.6 (+4.85%) | 9,901 |
| 2 Feb 2010 | INR | 35.8 | 35.8 | 32.4 | 33 | 33 | -1.1 (-3.23%) | 8,245 |
| 1 Feb 2010 | INR | 34.15 | 34.15 | 34.1 | 34.1 | 34.1 | +1.55 (+4.76%) | 922 |
| 29 Jan 2010 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +1.55 (+5.00%) | 50 |
| 28 Jan 2010 | INR | 31 | 31 | 31 | 31 | 31 | +0.1 (+0.32%) | 50 |
| 27 Jan 2010 | INR | 30.9 | 30.9 | 30.85 | 30.9 | 30.9 | -1.55 (-4.78%) | 880 |
| 26 Jan 2010 | INR | 0 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 33.15 | 33.15 | 32.45 | 32.45 | 32.45 | -1.55 (-4.56%) | 500 |
| 22 Jan 2010 | INR | 34 | 34 | 34 | 34 | 34 | -1 (-2.86%) | 225 |
| 20 Jan 2010 | INR | 35 | 35 | 34.95 | 35 | 35 | -0.8 (-2.23%) | 1,656 |
