| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2010 | INR | 36.75 | 36.75 | 35.8 | 35.8 | 35.8 | -1.85 (-4.91%) | 760 |
| 18 Jan 2010 | INR | 37.5 | 40.9 | 37.5 | 37.65 | 37.65 | -1.8 (-4.56%) | 1,092 |
| 15 Jan 2010 | INR | 39.95 | 39.95 | 39.45 | 39.45 | 39.45 | -0.05 (-0.13%) | 105 |
| 14 Jan 2010 | INR | 39.85 | 39.85 | 39.5 | 39.5 | 39.5 | +1.5 (+3.95%) | 52 |
| 13 Jan 2010 | INR | 39.95 | 39.95 | 37.35 | 38 | 38 | -1.3 (-3.31%) | 343 |
| 12 Jan 2010 | INR | 38 | 39.4 | 38 | 39.3 | 39.3 | +1.3 (+3.42%) | 68 |
| 11 Jan 2010 | INR | 38.7 | 38.7 | 35.15 | 38 | 38 | -1 (-2.56%) | 1,746 |
| 8 Jan 2010 | INR | 39 | 39.15 | 35.95 | 39 | 39 | +3.45 (+9.70%) | 723 |
| 7 Jan 2010 | INR | 37.8 | 39.25 | 35.55 | 35.55 | 35.55 | -1.85 (-4.95%) | 1,900 |
| 6 Jan 2010 | INR | 38.2 | 38.2 | 37.4 | 37.4 | 37.4 | -1.95 (-4.96%) | 902 |
| 5 Jan 2010 | INR | 39 | 39.35 | 38.4 | 39.35 | 39.35 | +1.85 (+4.93%) | 1,635 |
| 4 Jan 2010 | INR | 37.8 | 37.8 | 36.2 | 37.5 | 37.5 | +1.5 (+4.17%) | 931 |
| 31 Dec 2009 | INR | 36.5 | 36.5 | 36 | 36 | 36 | +0.95 (+2.71%) | 115 |
| 30 Dec 2009 | INR | 37.1 | 37.1 | 35.05 | 35.05 | 35.05 | -0.65 (-1.82%) | 54 |
| 24 Dec 2009 | INR | 35.75 | 35.75 | 32.6 | 35.7 | 35.7 | +1.6 (+4.69%) | 23 |
| 23 Dec 2009 | INR | 36 | 37.5 | 34 | 34.1 | 34.1 | -1.65 (-4.62%) | 364 |
| 22 Dec 2009 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +1.7 (+4.99%) | 25 |
| 21 Dec 2009 | INR | 34.65 | 34.65 | 34.05 | 34.05 | 34.05 | -1.75 (-4.89%) | 175 |
| 18 Dec 2009 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -1.85 (-4.91%) | 100 |
| 17 Dec 2009 | INR | 37.8 | 37.8 | 37.65 | 37.65 | 37.65 | +1.6 (+4.44%) | 110 |
| 16 Dec 2009 | INR | 35.8 | 36.05 | 35 | 36.05 | 36.05 | +2.95 (+8.91%) | 875 |
| 15 Dec 2009 | INR | 36.45 | 36.45 | 33.05 | 33.1 | 33.1 | -1.65 (-4.75%) | 1,800 |
| 14 Dec 2009 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +1.65 (+4.98%) | 1,850 |
| 11 Dec 2009 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +1.55 (+4.91%) | 1,000 |
| 9 Dec 2009 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.45 (-4.39%) | 50 |
| 4 Dec 2009 | INR | 34 | 34 | 33 | 33 | 33 | -2,284.614 (-98.58%) | 300 |
| 3 Dec 2009 | USD | 35 | 35 | 33.1 | 34.55 | 34.55 | +33.802 (+4520.11%) | 600 |
| 2 Dec 2009 | INR | 37.85 | 37.85 | 34.25 | 34.8 | 34.8 | -1.25 (-3.47%) | 1,525 |
| 1 Dec 2009 | INR | 37 | 37 | 36.05 | 36.05 | 36.05 | -1.85 (-4.88%) | 400 |
| 30 Nov 2009 | INR | 39.85 | 39.85 | 37.9 | 37.9 | 37.9 | -1.95 (-4.89%) | 100 |
