GRAVISS HOSPITALITY LTD. Recent Share Price (BSE:GRAVISSHO)

BSE:GRAVISSHO - Graviss Hospitality Ltd GRAVISS HOSPITALITY LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2009	INR	39.85	39.85	39.85	39.85	39.85	+0.1 (+0.25%)	10
24 Nov 2009	INR	39.75	39.75	39.75	39.75	39.75	-2.05 (-4.90%)	60
23 Nov 2009	INR	41.8	41.8	41.8	41.8	41.8	-2.15 (-4.89%)	10
20 Nov 2009	INR	43.95	43.95	43.95	43.95	43.95	+0.95 (+2.21%)	15
18 Nov 2009	INR	43	43	43	43	43	+0.05 (+0.12%)	100
16 Nov 2009	INR	43	43	42.95	42.95	42.95	+1.95 (+4.76%)	525
13 Nov 2009	INR	41	41	41	41	41	0.0 (0.0%)	500
12 Nov 2009	INR	0	0	0	41	41	0.0 (0.0%)	0
11 Nov 2009	INR	43	43	41	41	41	-2 (-4.65%)	945
10 Nov 2009	INR	43	43	43	43	43	+1.5 (+3.61%)	500
6 Nov 2009	INR	43	43.5	41.5	41.5	41.5	-0.7 (-1.66%)	211
5 Nov 2009	INR	42.2	42.2	42.2	42.2	42.2	-1.8 (-4.09%)	500
3 Nov 2009	INR	44	44	44	44	44	+0.5 (+1.15%)	15
28 Oct 2009	INR	43.85	43.85	39.75	43.5	43.5	+1.7 (+4.07%)	175
27 Oct 2009	INR	42.2	42.2	41.8	41.8	41.8	-2.05 (-4.68%)	250
26 Oct 2009	INR	43.85	43.85	43.85	43.85	43.85	-0.15 (-0.34%)	25
22 Oct 2009	INR	44	44	44	44	44	+1.9 (+4.51%)	100
20 Oct 2009	INR	42.1	42.1	42.1	42.1	42.1	-0.1 (-0.24%)	200
16 Oct 2009	INR	41.9	42.2	41.9	42.2	42.2	+0.2 (+0.48%)	800
15 Oct 2009	INR	40	42	40	42	42	+2 (+5%)	700
14 Oct 2009	INR	40	40	40	40	40	+1.35 (+3.49%)	75
12 Oct 2009	INR	38.65	38.65	38.65	38.65	38.65	+1.65 (+4.46%)	240
5 Oct 2009	INR	37	37	37	37	37	0.0 (0.0%)	200
30 Sep 2009	INR	37	37	37	37	37	-1.15 (-3.01%)	283
29 Sep 2009	INR	41	41	38.15	38.15	38.15	-1.85 (-4.63%)	175
25 Sep 2009	INR	40	40	40	40	40	-2 (-4.76%)	10
24 Sep 2009	INR	42	42	42	42	42	0.0 (0.0%)	50
23 Sep 2009	INR	40.05	42	40.05	42	42	+2 (+5%)	101
22 Sep 2009	INR	38.8	40	38.8	40	40	-0.8 (-1.96%)	300
18 Sep 2009	INR	42.65	42.65	40.8	40.8	40.8	+0.15 (+0.37%)	584