Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 19.5 | 19.95 | 19.1 | 19.75 | 19.75 | -0.1 (-0.50%) | 271 |
8 Dec 2022 | INR | 20.45 | 20.45 | 19.25 | 19.85 | 19.85 | +0.3 (+1.53%) | 456 |
7 Dec 2022 | INR | 21 | 21 | 19.4 | 19.55 | 19.55 | -0.85 (-4.17%) | 1,332 |
6 Dec 2022 | INR | 19.95 | 20.5 | 19.05 | 20.4 | 20.4 | +0.45 (+2.26%) | 2,666 |
5 Dec 2022 | INR | 19.6 | 19.95 | 19.1 | 19.95 | 19.95 | +0.85 (+4.45%) | 439 |
2 Dec 2022 | INR | 19.05 | 19.55 | 19.05 | 19.1 | 19.1 | -0.55 (-2.80%) | 4,427 |
1 Dec 2022 | INR | 19.05 | 19.65 | 19.05 | 19.65 | 19.65 | +0.35 (+1.81%) | 854 |
30 Nov 2022 | INR | 20 | 20 | 19.05 | 19.3 | 19.3 | +0.45 (+2.39%) | 658 |
29 Nov 2022 | INR | 20 | 20 | 18 | 18.85 | 18.85 | -1.15 (-5.75%) | 5,464 |
28 Nov 2022 | INR | 20.6 | 20.6 | 19.2 | 20 | 20 | +0.7 (+3.63%) | 535 |
25 Nov 2022 | INR | 20.35 | 20.45 | 19.15 | 19.3 | 19.3 | -0.05 (-0.26%) | 965 |
24 Nov 2022 | INR | 19.1 | 20.25 | 19.1 | 19.35 | 19.35 | +0.05 (+0.26%) | 132 |
23 Nov 2022 | INR | 19.5 | 19.5 | 19.3 | 19.3 | 19.3 | -0.25 (-1.28%) | 136 |
22 Nov 2022 | INR | 20.55 | 20.55 | 19.5 | 19.55 | 19.55 | -1.05 (-5.10%) | 1,024 |
21 Nov 2022 | INR | 21.15 | 21.15 | 19.65 | 20.6 | 20.6 | -0.1 (-0.48%) | 279 |
18 Nov 2022 | INR | 22 | 22 | 19.55 | 20.7 | 20.7 | +0.1 (+0.49%) | 3,034 |
17 Nov 2022 | INR | 20 | 20.65 | 19.15 | 20.6 | 20.6 | +1.15 (+5.91%) | 468 |
16 Nov 2022 | INR | 20.05 | 20.7 | 19.1 | 19.45 | 19.45 | -1.45 (-6.94%) | 1,923 |
15 Nov 2022 | INR | 20 | 20.9 | 20 | 20.9 | 20.9 | +0.5 (+2.45%) | 4,563 |
14 Nov 2022 | INR | 20.7 | 23.5 | 20 | 20.4 | 20.4 | +0.15 (+0.74%) | 11,122 |
11 Nov 2022 | INR | 19.8 | 20.8 | 19.8 | 20.25 | 20.25 | +0.45 (+2.27%) | 616 |
10 Nov 2022 | INR | 20.6 | 21.7 | 19.8 | 19.8 | 19.8 | -0.75 (-3.65%) | 956 |
9 Nov 2022 | INR | 22 | 22 | 19.6 | 20.55 | 20.55 | 0.0 (0.0%) | 1,088 |
7 Nov 2022 | INR | 19.7 | 21.5 | 19.7 | 20.55 | 20.55 | -0.3 (-1.44%) | 1,184 |
4 Nov 2022 | INR | 20 | 21.9 | 19.5 | 20.85 | 20.85 | +1 (+5.04%) | 2,495 |
3 Nov 2022 | INR | 20.05 | 20.05 | 19.35 | 19.85 | 19.85 | -0.2 (-1.00%) | 1,134 |
2 Nov 2022 | INR | 19.35 | 20.1 | 19.25 | 20.05 | 20.05 | +0.05 (+0.25%) | 2,501 |
1 Nov 2022 | INR | 20.1 | 20.1 | 19.1 | 20 | 20 | +0.4 (+2.04%) | 1,023 |
31 Oct 2022 | INR | 18.95 | 20.1 | 18.95 | 19.6 | 19.6 | +0.3 (+1.55%) | 1,080 |
28 Oct 2022 | INR | 19.25 | 19.3 | 19.25 | 19.3 | 19.3 | -0.8 (-3.98%) | 72 |