| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2009 | INR | 40.65 | 40.65 | 40.5 | 40.65 | 40.65 | +1.9 (+4.90%) | 300 |
| 16 Sep 2009 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -1.95 (-4.79%) | 500 |
| 15 Sep 2009 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +1.8 (+4.63%) | 100 |
| 14 Sep 2009 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.1 (+0.26%) | 300 |
| 11 Sep 2009 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -2 (-4.90%) | 20 |
| 10 Sep 2009 | INR | 42.8 | 42.9 | 40.8 | 40.8 | 40.8 | -2.1 (-4.90%) | 405 |
| 31 Aug 2009 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -2.25 (-4.98%) | 3 |
| 27 Aug 2009 | INR | 45.2 | 45.2 | 45.15 | 45.15 | 45.15 | -2.05 (-4.34%) | 440 |
| 26 Aug 2009 | INR | 47.25 | 47.25 | 47.2 | 47.2 | 47.2 | +2 (+4.42%) | 20 |
| 24 Aug 2009 | INR | 44.5 | 45.2 | 44.5 | 45.2 | 45.2 | +0.1 (+0.22%) | 1,400 |
| 17 Aug 2009 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0.0 (0.0%) | 150 |
| 14 Aug 2009 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -2.35 (-4.95%) | 11 |
| 29 Jul 2009 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -2.45 (-4.91%) | 200 |
| 22 Jul 2009 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +1.55 (+3.21%) | 10 |
| 21 Jul 2009 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +1.1 (+2.33%) | 10 |
| 9 Jul 2009 | INR | 45.6 | 47.25 | 44.5 | 47.25 | 47.25 | +2.25 (+5%) | 300 |
| 8 Jul 2009 | INR | 45 | 45 | 45 | 45 | 45 | +1.8 (+4.17%) | 10 |
| 3 Jul 2009 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -1 (-2.26%) | 60 |
| 30 Jun 2009 | INR | 45.2 | 45.2 | 44.2 | 44.2 | 44.2 | -1.8 (-3.91%) | 430 |
| 26 Jun 2009 | INR | 46 | 46 | 46 | 46 | 46 | +1.9 (+4.31%) | 20 |
| 25 Jun 2009 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +2.1 (+5%) | 290 |
| 24 Jun 2009 | INR | 42 | 42 | 42 | 42 | 42 | -1.75 (-4%) | 200 |
| 23 Jun 2009 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +2.05 (+4.92%) | 10 |
| 18 Jun 2009 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +1.95 (+4.91%) | 3 |
| 15 Jun 2009 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -2.05 (-4.90%) | 250 |
| 12 Jun 2009 | INR | 39.5 | 41.8 | 39.5 | 41.8 | 41.8 | +1.95 (+4.89%) | 53 |
| 10 Jun 2009 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -2 (-4.78%) | 32 |
| 9 Jun 2009 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -2.15 (-4.89%) | 250 |
| 8 Jun 2009 | INR | 43.6 | 44 | 43.6 | 44 | 44 | -1.7 (-3.72%) | 12,348 |
| 5 Jun 2009 | INR | 45.65 | 46.2 | 45.65 | 45.7 | 45.7 | -2.35 (-4.89%) | 1,150 |
