Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2009 | INR | 47.9 | 48.05 | 47.9 | 48.05 | 48.05 | -2.35 (-4.66%) | 5,115 |
3 Jun 2009 | INR | 52 | 52 | 50.4 | 50.4 | 50.4 | -2.6 (-4.91%) | 3,370 |
2 Jun 2009 | INR | 55 | 55 | 53 | 53 | 53 | -2 (-3.64%) | 380 |
1 Jun 2009 | INR | 59.95 | 59.95 | 55 | 55 | 55 | -2.2 (-3.85%) | 181 |
29 May 2009 | INR | 59.95 | 59.95 | 57.2 | 57.2 | 57.2 | -2.75 (-4.59%) | 155 |
25 May 2009 | INR | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -1.3 (-2.12%) | 16 |
22 May 2009 | INR | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | +2.75 (+4.70%) | 2 |
21 May 2009 | INR | 56.2 | 58.5 | 56.2 | 58.5 | 58.5 | +2.4 (+4.28%) | 10,156 |
14 May 2009 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | -2.9 (-4.92%) | 100 |
8 May 2009 | INR | 57 | 59 | 57 | 59 | 59 | +1.5 (+2.61%) | 2,000 |
6 May 2009 | INR | 56.95 | 57.5 | 56.95 | 57.5 | 57.5 | +0.55 (+0.97%) | 40 |
23 Apr 2009 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | +2.3 (+4.21%) | 10 |
19 Mar 2009 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -2.85 (-4.96%) | 11 |
17 Mar 2009 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +2.1 (+3.79%) | 1 |
6 Mar 2009 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | +2.5 (+4.73%) | 1 |
27 Feb 2009 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | +2.5 (+4.96%) | 25 |
20 Feb 2009 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +2.4 (+5%) | 1 |
13 Feb 2009 | INR | 45.5 | 48 | 45.5 | 48 | 48 | +0.15 (+0.31%) | 63 |
5 Feb 2009 | INR | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -2.5 (-4.97%) | 50 |
4 Feb 2009 | INR | 50.8 | 50.8 | 50.35 | 50.35 | 50.35 | +1.85 (+3.81%) | 2 |
3 Feb 2009 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +2.25 (+4.86%) | 1 |
30 Jan 2009 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -2.4 (-4.93%) | 70 |
29 Jan 2009 | INR | 48.65 | 51 | 48.65 | 48.65 | 48.65 | -2.55 (-4.98%) | 30 |
28 Jan 2009 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -2.65 (-4.92%) | 14 |
23 Jan 2009 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -2.8 (-4.94%) | 40 |
22 Jan 2009 | INR | 56.65 | 62.5 | 56.65 | 56.65 | 56.65 | -2.95 (-4.95%) | 14 |
20 Jan 2009 | INR | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | -3.1 (-4.94%) | 25 |
15 Jan 2009 | INR | 69.2 | 69.2 | 62.7 | 62.7 | 62.7 | -3.25 (-4.93%) | 2 |
14 Jan 2009 | INR | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -3.45 (-4.97%) | 1 |
6 Jan 2009 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | -3.6 (-4.93%) | 1 |