| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2008 | INR | 67.75 | 73.9 | 67.75 | 73 | 73 | +1.7 (+2.38%) | 1,002 |
| 30 Dec 2008 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | -3.7 (-4.93%) | 21 |
| 29 Dec 2008 | INR | 75 | 75 | 75 | 75 | 75 | -0.95 (-1.25%) | 2,000 |
| 26 Dec 2008 | INR | 75 | 75.95 | 69.5 | 75.95 | 75.95 | +2.8 (+3.83%) | 4,161 |
| 24 Dec 2008 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -3.8 (-4.94%) | 1 |
| 17 Dec 2008 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0 (0.0%) | 250 |
| 12 Dec 2008 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | +3 (+4.06%) | 5 |
| 11 Dec 2008 | INR | 77.45 | 77.45 | 73.95 | 73.95 | 73.95 | -0.05 (-0.07%) | 6 |
| 8 Dec 2008 | INR | 74 | 74 | 74 | 74 | 74 | +2.85 (+4.01%) | 50 |
| 2 Dec 2008 | INR | 64.5 | 71.15 | 64.5 | 71.15 | 71.15 | +3.3 (+4.86%) | 100 |
| 1 Dec 2008 | INR | 67.95 | 67.95 | 67.85 | 67.85 | 67.85 | +2.9 (+4.46%) | 105 |
| 28 Nov 2008 | INR | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | +3.05 (+4.93%) | 2 |
| 26 Nov 2008 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | +2.9 (+4.92%) | 5 |
| 25 Nov 2008 | INR | 58 | 59 | 58 | 59 | 59 | +2.7 (+4.80%) | 215 |
| 24 Nov 2008 | INR | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | +2.65 (+4.94%) | 100 |
| 21 Nov 2008 | INR | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | +2.55 (+4.99%) | 10 |
| 19 Nov 2008 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +2.35 (+4.82%) | 5 |
| 18 Nov 2008 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +2.75 (+5.98%) | 5 |
| 17 Nov 2008 | INR | 46 | 46 | 46 | 46 | 46 | +1.55 (+3.49%) | 5 |
| 12 Nov 2008 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | +2.1 (+4.96%) | 101 |
| 11 Nov 2008 | INR | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +2 (+4.96%) | 100 |
| 10 Nov 2008 | INR | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +1.9 (+4.94%) | 10 |
| 7 Nov 2008 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +1.8 (+4.91%) | 10 |
| 6 Nov 2008 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +1.7 (+4.86%) | 85 |
| 5 Nov 2008 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +1.65 (+4.95%) | 10 |
| 31 Oct 2008 | INR | 33.4 | 33.4 | 33.3 | 33.3 | 33.3 | -1.7 (-4.86%) | 308 |
| 28 Oct 2008 | INR | 35 | 35 | 35 | 35 | 35 | -1.8 (-4.89%) | 1,255 |
| 27 Oct 2008 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -1.9 (-4.91%) | 12 |
| 24 Oct 2008 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -2 (-4.91%) | 10 |
| 23 Oct 2008 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -2.1 (-4.91%) | 10 |
