| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -2.25 (-4.99%) | 10 |
| 21 Oct 2008 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -2.35 (-4.96%) | 10 |
| 20 Oct 2008 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | -2.45 (-4.91%) | 10 |
| 17 Oct 2008 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -2.6 (-4.96%) | 11 |
| 16 Oct 2008 | INR | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -2.75 (-4.98%) | 10 |
| 13 Oct 2008 | INR | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | -2.8 (-4.83%) | 11 |
| 10 Oct 2008 | INR | 58 | 58 | 58 | 58 | 58 | -3 (-4.92%) | 11 |
| 8 Oct 2008 | INR | 61 | 61 | 61 | 61 | 61 | -3 (-4.69%) | 11 |
| 3 Oct 2008 | INR | 64 | 64 | 64 | 64 | 64 | -3.2 (-4.76%) | 11 |
| 1 Oct 2008 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | +3.2 (+5%) | 1 |
| 30 Sep 2008 | INR | 64 | 64 | 64 | 64 | 64 | +1.7 (+2.73%) | 4 |
| 29 Sep 2008 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | +2.8 (+4.71%) | 10 |
| 24 Sep 2008 | INR | 54.2 | 59.5 | 54.2 | 59.5 | 59.5 | +2.5 (+4.39%) | 15 |
| 22 Sep 2008 | INR | 57 | 57 | 57 | 57 | 57 | +2 (+3.64%) | 20 |
| 19 Sep 2008 | INR | 55 | 55 | 55 | 55 | 55 | +2.45 (+4.66%) | 1 |
| 17 Sep 2008 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -2.6 (-4.71%) | 30 |
| 16 Sep 2008 | INR | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -2.9 (-5.00%) | 250 |
| 15 Sep 2008 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -3.05 (-4.99%) | 30 |
| 12 Sep 2008 | INR | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | -0.35 (-0.57%) | 30 |
| 11 Sep 2008 | INR | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -3.2 (-4.95%) | 30 |
| 10 Sep 2008 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -3.35 (-4.93%) | 30 |
| 9 Sep 2008 | INR | 67.5 | 68 | 67.5 | 68 | 68 | -3 (-4.23%) | 55 |
| 8 Sep 2008 | INR | 68.45 | 71 | 68.45 | 71 | 71 | -1 (-1.39%) | 30 |
| 4 Sep 2008 | INR | 72 | 72 | 72 | 72 | 72 | -0.25 (-0.35%) | 20 |
| 29 Aug 2008 | INR | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -3.75 (-4.93%) | 2,800 |
| 27 Aug 2008 | INR | 76 | 76 | 76 | 76 | 76 | -3.95 (-4.94%) | 350 |
| 26 Aug 2008 | INR | 88.35 | 88.35 | 79.95 | 79.95 | 79.95 | -4.2 (-4.99%) | 961 |
| 25 Aug 2008 | INR | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -4.4 (-4.97%) | 25 |
| 22 Aug 2008 | INR | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | -4.65 (-4.99%) | 25 |
| 21 Aug 2008 | INR | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | +3.75 (+4.19%) | 25 |
