| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | INR | 95 | 95 | 89.45 | 89.45 | 89.45 | -5.3 (-5.59%) | 58 |
| 18 Aug 2008 | INR | 95.15 | 95.15 | 86.15 | 94.75 | 94.75 | -3.25 (-3.32%) | 505 |
| 14 Aug 2008 | INR | 99.25 | 99.25 | 89.85 | 98 | 98 | +3.45 (+3.65%) | 176 |
| 13 Aug 2008 | INR | 94.55 | 94.55 | 90.05 | 94.55 | 94.55 | +4.5 (+5.00%) | 210 |
| 11 Aug 2008 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | +4.25 (+4.95%) | 24 |
| 8 Aug 2008 | INR | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | +4.05 (+4.95%) | 1 |
| 7 Aug 2008 | INR | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | +3.85 (+4.94%) | 225 |
| 6 Aug 2008 | INR | 77.9 | 77.9 | 77.85 | 77.9 | 77.9 | +3.7 (+4.99%) | 320 |
| 5 Aug 2008 | INR | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | +3.5 (+4.95%) | 75 |
| 4 Aug 2008 | INR | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | +2.7 (+3.97%) | 245 |
| 4 Aug 2008 |
|
|||||||
| 1 Aug 2008 | INR | 321.15 | 345 | 321.15 | 340 | 68 | +2 (+0.59%) | 680 |
| 31 Jul 2008 | INR | 338 | 338 | 338 | 338 | 67.6 | +14.95 (+4.63%) | 30 |
| 30 Jul 2008 | INR | 340 | 340 | 323.05 | 323.05 | 64.61 | -16.95 (-4.99%) | 80 |
| 29 Jul 2008 | INR | 0 | 0 | 0 | 340 | 68 | 0.0 (0.0%) | 0 |
| 28 Jul 2008 | INR | 340 | 340 | 340 | 340 | 68 | +9 (+2.72%) | 50 |
| 25 Jul 2008 | INR | 346 | 346 | 331 | 331 | 66.2 | -15 (-4.34%) | 250 |
| 24 Jul 2008 | INR | 346 | 351 | 346 | 346 | 69.2 | -18 (-4.95%) | 1,105 |
| 23 Jul 2008 | INR | 0 | 0 | 0 | 364 | 72.8 | 0.0 (0.0%) | 0 |
| 22 Jul 2008 | INR | 365 | 365 | 364 | 364 | 72.8 | -6 (-1.62%) | 55 |
| 21 Jul 2008 | INR | 370 | 375 | 370 | 370 | 74 | +9.45 (+2.62%) | 170 |
| 18 Jul 2008 | INR | 0 | 0 | 0 | 360.55 | 72.11 | 0.0 (0.0%) | 0 |
| 17 Jul 2008 | INR | 0 | 0 | 0 | 360.55 | 72.11 | 0.0 (0.0%) | 0 |
| 16 Jul 2008 | INR | 0 | 0 | 0 | 360.55 | 72.11 | 0.0 (0.0%) | 0 |
| 15 Jul 2008 | INR | 360.55 | 360.55 | 360.55 | 360.55 | 72.11 | -18.95 (-4.99%) | 10 |
| 14 Jul 2008 | INR | 381 | 381 | 349.65 | 379.5 | 75.9 | +11.5 (+3.13%) | 1,010 |
| 11 Jul 2008 | INR | 368 | 368 | 368 | 368 | 73.6 | -17 (-4.42%) | 40 |
| 10 Jul 2008 | INR | 374.5 | 385 | 374.5 | 385 | 77 | +10 (+2.67%) | 1,195 |
| 9 Jul 2008 | INR | 371.85 | 375 | 353.5 | 375 | 75 | +3.15 (+0.85%) | 1,250 |
| 8 Jul 2008 | INR | 371.85 | 371.85 | 371.85 | 371.85 | 74.37 | -19.55 (-4.99%) | 5 |
| 7 Jul 2008 | INR | 395.9 | 395.9 | 391.4 | 391.4 | 78.28 | -20.55 (-4.99%) | 30 |
