GRAVISS HOSPITALITY LTD. Recent Share Price (BSE:GRAVISSHO)

BSE:GRAVISSHO - Graviss Hospitality Ltd GRAVISS HOSPITALITY LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2008	INR	0	0	0	411.95	82.39	0.0 (0.0%)	0
3 Jul 2008	INR	0	0	0	411.95	82.39	0.0 (0.0%)	0
2 Jul 2008	INR	0	0	0	411.95	82.39	0.0 (0.0%)	0
1 Jul 2008	INR	411.95	411.95	411.95	411.95	82.39	+13.95 (+3.51%)	500
30 Jun 2008	INR	398	398	398	398	79.6	0.0 (0.0%)	25
27 Jun 2008	INR	398	398	398	398	79.6	0.0 (0.0%)	25
26 Jun 2008	INR	398	398	398	398	79.6	0.0 (0.0%)	50
25 Jun 2008	INR	398	398	398	398	79.6	0.0 (0.0%)	5
24 Jun 2008	INR	0	0	0	398	79.6	0.0 (0.0%)	0
23 Jun 2008	INR	0	0	0	398	79.6	0.0 (0.0%)	0
20 Jun 2008	INR	0	0	0	398	79.6	0.0 (0.0%)	0
19 Jun 2008	INR	398	398	398	398	79.6	-19.1 (-4.58%)	75
18 Jun 2008	INR	0	0	0	417.1	83.42	0.0 (0.0%)	0
17 Jun 2008	INR	417.1	417.1	417.1	417.1	83.42	-21.9 (-4.99%)	125
16 Jun 2008	INR	420.95	439	400	439	87.8	+18 (+4.28%)	1,005
13 Jun 2008	INR	421	421	421	421	84.2	0.0 (0.0%)	75
12 Jun 2008	INR	0	0	0	421	84.2	0.0 (0.0%)	0
11 Jun 2008	INR	0	0	0	421	84.2	0.0 (0.0%)	0
10 Jun 2008	INR	0	0	0	421	84.2	0.0 (0.0%)	0
9 Jun 2008	INR	0	0	0	421	84.2	0.0 (0.0%)	0
6 Jun 2008	INR	0	0	0	421	84.2	0.0 (0.0%)	0
5 Jun 2008	INR	0	0	0	421	84.2	0.0 (0.0%)	0
4 Jun 2008	INR	421	421	421	421	84.2	-20 (-4.54%)	400
3 Jun 2008	INR	441	441	441	441	88.2	+18.9 (+4.48%)	125
2 Jun 2008	INR	383	422.1	383	422.1	84.42	+20.1 (+5.00%)	800
30 May 2008	INR	402	402	402	402	80.4	+19 (+4.96%)	125
29 May 2008	INR	0	0	0	383	76.6	0.0 (0.0%)	0
28 May 2008	INR	0	0	0	383	76.6	0.0 (0.0%)	0
27 May 2008	INR	366	383	366	383	76.6	0.0 (0.0%)	160
26 May 2008	INR	0	0	0	383	76.6	0.0 (0.0%)	0