| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | INR | 383 | 383 | 383 | 383 | 76.6 | 0.0 (0.0%) | 250 |
| 22 May 2008 | INR | 402.65 | 402.65 | 383 | 383 | 76.6 | -19.65 (-4.88%) | 90 |
| 21 May 2008 | INR | 402.05 | 415 | 402.05 | 402.65 | 80.53 | -20.55 (-4.86%) | 1,435 |
| 20 May 2008 | INR | 0 | 0 | 0 | 423.2 | 84.64 | 0.0 (0.0%) | 0 |
| 19 May 2008 | INR | 0 | 0 | 0 | 423.2 | 84.64 | 0.0 (0.0%) | 0 |
| 16 May 2008 | INR | 0 | 0 | 0 | 423.2 | 84.64 | 0.0 (0.0%) | 0 |
| 15 May 2008 | INR | 423.3 | 423.3 | 423.2 | 423.2 | 84.64 | -21.7 (-4.88%) | 1,625 |
| 14 May 2008 | INR | 0 | 0 | 0 | 444.9 | 88.98 | 0.0 (0.0%) | 0 |
| 13 May 2008 | INR | 0 | 0 | 0 | 444.9 | 88.98 | 0.0 (0.0%) | 0 |
| 12 May 2008 | INR | 0 | 0 | 0 | 444.9 | 88.98 | 0.0 (0.0%) | 0 |
| 9 May 2008 | INR | 0 | 0 | 0 | 444.9 | 88.98 | 0.0 (0.0%) | 0 |
| 8 May 2008 | INR | 444 | 444.9 | 444 | 444.9 | 88.98 | +6.9 (+1.58%) | 2,500 |
| 7 May 2008 | INR | 418 | 438 | 418 | 438 | 87.6 | +10.2 (+2.38%) | 750 |
| 6 May 2008 | INR | 0 | 0 | 0 | 427.8 | 85.56 | 0.0 (0.0%) | 0 |
| 5 May 2008 | INR | 400 | 427.8 | 400 | 427.8 | 85.56 | +20.05 (+4.92%) | 800 |
| 2 May 2008 | INR | 400 | 407.75 | 400 | 407.75 | 81.55 | +18.75 (+4.82%) | 625 |
| 1 May 2008 | INR | 0 | 0 | 0 | 389 | 77.8 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | INR | 354 | 389 | 353 | 389 | 77.8 | +18 (+4.85%) | 1,000 |
| 29 Apr 2008 | INR | 363.95 | 371 | 363.95 | 371 | 74.2 | +16.75 (+4.73%) | 3,750 |
| 28 Apr 2008 | INR | 355 | 355 | 354.25 | 354.25 | 70.85 | +0.25 (+0.07%) | 410 |
| 25 Apr 2008 | INR | 344 | 354 | 344 | 354 | 70.8 | +14 (+4.12%) | 1,250 |
| 24 Apr 2008 | INR | 335 | 340 | 335 | 340 | 68 | +10 (+3.03%) | 750 |
| 23 Apr 2008 | INR | 318 | 330 | 318 | 330 | 66 | +8.05 (+2.50%) | 1,500 |
| 22 Apr 2008 | INR | 300 | 322 | 300 | 321.95 | 64.39 | +10.95 (+3.52%) | 1,170 |
| 21 Apr 2008 | INR | 311 | 311 | 311 | 311 | 62.2 | +13 (+4.36%) | 300 |
| 18 Apr 2008 | INR | 0 | 0 | 0 | 298 | 59.6 | 0.0 (0.0%) | 0 |
| 17 Apr 2008 | INR | 285 | 298 | 285 | 298 | 59.6 | +13.8 (+4.86%) | 1,000 |
| 16 Apr 2008 | INR | 266 | 284.2 | 265 | 284.2 | 56.84 | +13.2 (+4.87%) | 2,875 |
| 15 Apr 2008 | INR | 0 | 0 | 0 | 271 | 54.2 | 0.0 (0.0%) | 0 |
| 14 Apr 2008 | INR | 0 | 0 | 0 | 271 | 54.2 | 0.0 (0.0%) | 0 |
