| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2008 | INR | 270 | 271 | 270 | 271 | 54.2 | +12 (+4.63%) | 625 |
| 10 Apr 2008 | INR | 258 | 270 | 258 | 259 | 51.8 | -0.35 (-0.13%) | 300 |
| 9 Apr 2008 | INR | 273 | 273 | 258 | 259.35 | 51.87 | -0.65 (-0.25%) | 5,155 |
| 8 Apr 2008 | INR | 0 | 0 | 0 | 260 | 52 | 0.0 (0.0%) | 0 |
| 7 Apr 2008 | INR | 252.1 | 260 | 252 | 260 | 52 | -5 (-1.89%) | 1,750 |
| 4 Apr 2008 | INR | 0 | 0 | 0 | 265 | 53 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | INR | 0 | 0 | 0 | 265 | 53 | 0.0 (0.0%) | 0 |
| 2 Apr 2008 | INR | 0 | 0 | 0 | 265 | 53 | 0.0 (0.0%) | 0 |
| 1 Apr 2008 | INR | 0 | 0 | 0 | 265 | 53 | 0.0 (0.0%) | 0 |
| 31 Mar 2008 | INR | 278 | 278 | 265 | 265 | 53 | -5 (-1.85%) | 1,000 |
| 28 Mar 2008 | INR | 0 | 0 | 0 | 270 | 54 | 0.0 (0.0%) | 0 |
| 27 Mar 2008 | INR | 270 | 270 | 270 | 270 | 54 | +8.7 (+3.33%) | 1,140 |
| 26 Mar 2008 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 52.26 | -13.7 (-4.98%) | 250 |
| 25 Mar 2008 | INR | 275 | 275 | 275 | 275 | 55 | -5 (-1.79%) | 505 |
| 24 Mar 2008 | INR | 280 | 280 | 280 | 280 | 56 | +4.5 (+1.63%) | 1,275 |
| 21 Mar 2008 | INR | 0 | 0 | 0 | 275.5 | 55.1 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | INR | 0 | 0 | 0 | 275.5 | 55.1 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | INR | 278 | 278 | 275.5 | 275.5 | 55.1 | -2.5 (-0.90%) | 10,020 |
| 18 Mar 2008 | INR | 276 | 278 | 276 | 278 | 55.6 | 0.0 (0.0%) | 12,230 |
| 17 Mar 2008 | INR | 275.4 | 278 | 275.4 | 278 | 55.6 | +1.5 (+0.54%) | 29,190 |
| 14 Mar 2008 | INR | 0 | 0 | 0 | 276.5 | 55.3 | 0.0 (0.0%) | 0 |
| 13 Mar 2008 | INR | 280 | 284 | 275 | 276.5 | 55.3 | -10.5 (-3.66%) | 3,440 |
| 12 Mar 2008 | INR | 285 | 287 | 280 | 287 | 57.4 | +13.45 (+4.92%) | 3,510 |
| 11 Mar 2008 | INR | 275 | 280 | 272.1 | 273.55 | 54.71 | -1.45 (-0.53%) | 1,740 |
| 10 Mar 2008 | INR | 270 | 275 | 270 | 275 | 55 | +2.5 (+0.92%) | 1,455 |
| 7 Mar 2008 | INR | 271 | 272.5 | 271 | 272.5 | 54.5 | -12.5 (-4.39%) | 800 |
| 6 Mar 2008 | INR | 0 | 0 | 0 | 285 | 57 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | INR | 0 | 0 | 0 | 285 | 57 | 0.0 (0.0%) | 0 |
| 4 Mar 2008 | INR | 285 | 285 | 285 | 285 | 57 | -11 (-3.72%) | 5 |
| 3 Mar 2008 | INR | 296 | 296 | 296 | 296 | 59.2 | +13 (+4.59%) | 50 |
