| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | INR | 0 | 0 | 0 | 283 | 56.6 | 0.0 (0.0%) | 0 |
| 28 Feb 2008 | INR | 275 | 283 | 275 | 283 | 56.6 | -1.6 (-0.56%) | 200 |
| 27 Feb 2008 | INR | 284.6 | 284.6 | 284.6 | 284.6 | 56.92 | -14.4 (-4.82%) | 10 |
| 26 Feb 2008 | INR | 300 | 300 | 299 | 299 | 59.8 | -13.9 (-4.44%) | 60 |
| 25 Feb 2008 | INR | 312.9 | 312.9 | 312.9 | 312.9 | 62.58 | +14.9 (+5%) | 5 |
| 22 Feb 2008 | INR | 300 | 300 | 298 | 298 | 59.6 | -15.4 (-4.91%) | 60 |
| 21 Feb 2008 | INR | 290 | 313.4 | 290 | 313.4 | 62.68 | +13.3 (+4.43%) | 10 |
| 20 Feb 2008 | INR | 300.1 | 300.1 | 300.1 | 300.1 | 60.02 | -13.9 (-4.43%) | 5,000 |
| 19 Feb 2008 | INR | 290 | 314 | 285.1 | 314 | 62.8 | +13.9 (+4.63%) | 645 |
| 18 Feb 2008 | INR | 305 | 305 | 300.1 | 300.1 | 60.02 | -14.9 (-4.73%) | 175 |
| 15 Feb 2008 | INR | 0 | 0 | 0 | 315 | 63 | 0.0 (0.0%) | 0 |
| 14 Feb 2008 | INR | 0 | 0 | 0 | 315 | 63 | 0.0 (0.0%) | 0 |
| 13 Feb 2008 | INR | 315 | 315 | 315 | 315 | 63 | +5 (+1.61%) | 5 |
| 12 Feb 2008 | INR | 0 | 0 | 0 | 310 | 62 | 0.0 (0.0%) | 0 |
| 11 Feb 2008 | INR | 310 | 310 | 310 | 310 | 62 | -14 (-4.32%) | 50 |
| 8 Feb 2008 | INR | 349.4 | 349.4 | 324 | 324 | 64.8 | -8.9 (-2.67%) | 485 |
| 7 Feb 2008 | INR | 0 | 0 | 0 | 332.9 | 66.58 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | INR | 310 | 332.9 | 310 | 332.9 | 66.58 | +12.9 (+4.03%) | 10 |
| 5 Feb 2008 | INR | 320 | 320 | 320 | 320 | 64 | -14 (-4.19%) | 10 |
| 4 Feb 2008 | INR | 325.05 | 334 | 325 | 334 | 66.8 | -1 (-0.30%) | 305 |
| 1 Feb 2008 | INR | 335 | 335 | 335 | 335 | 67 | -8.9 (-2.59%) | 250 |
| 31 Jan 2008 | INR | 343.9 | 343.9 | 343.9 | 343.9 | 68.78 | +8 (+2.38%) | 250 |
| 30 Jan 2008 | INR | 335.9 | 335.9 | 335.9 | 335.9 | 67.18 | +10.9 (+3.35%) | 5 |
| 29 Jan 2008 | INR | 321.2 | 353 | 321.2 | 325 | 65 | -13 (-3.85%) | 10,250 |
| 28 Jan 2008 | INR | 338 | 338 | 338 | 338 | 67.6 | +10.2 (+3.11%) | 5 |
| 25 Jan 2008 | INR | 327.8 | 327.8 | 327.8 | 327.8 | 65.56 | -17.2 (-4.99%) | 500 |
| 24 Jan 2008 | INR | 0 | 0 | 0 | 345 | 69 | 0.0 (0.0%) | 0 |
| 23 Jan 2008 | INR | 0 | 0 | 0 | 345 | 69 | 0.0 (0.0%) | 0 |
| 22 Jan 2008 | INR | 0 | 0 | 0 | 345 | 69 | 0.0 (0.0%) | 0 |
| 21 Jan 2008 | INR | 330 | 345 | 330 | 345 | 69 | +5 (+1.47%) | 75 |
