| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2008 | INR | 340 | 350 | 340 | 340 | 68 | -12 (-3.41%) | 2,610 |
| 17 Jan 2008 | INR | 385 | 385 | 352 | 352 | 70.4 | -18 (-4.86%) | 15 |
| 16 Jan 2008 | INR | 0 | 0 | 0 | 370 | 74 | 0.0 (0.0%) | 0 |
| 15 Jan 2008 | INR | 390 | 390 | 370 | 370 | 74 | -3 (-0.80%) | 2,910 |
| 14 Jan 2008 | INR | 373 | 373 | 373 | 373 | 74.6 | -1.3 (-0.35%) | 2,500 |
| 11 Jan 2008 | INR | 0 | 0 | 0 | 374.3 | 74.86 | 0.0 (0.0%) | 0 |
| 10 Jan 2008 | INR | 412.8 | 412.8 | 374.3 | 374.3 | 74.86 | -19.65 (-4.99%) | 20 |
| 9 Jan 2008 | INR | 400 | 400 | 393.95 | 393.95 | 78.79 | +5.05 (+1.30%) | 7,505 |
| 8 Jan 2008 | INR | 389 | 389 | 388.9 | 388.9 | 77.78 | +17.9 (+4.82%) | 2,505 |
| 7 Jan 2008 | INR | 0 | 0 | 0 | 371 | 74.2 | 0.0 (0.0%) | 0 |
| 4 Jan 2008 | INR | 352.5 | 371 | 352.5 | 371 | 74.2 | 0.0 (0.0%) | 2,765 |
| 3 Jan 2008 | INR | 408.9 | 408.9 | 371 | 371 | 74.2 | -18.95 (-4.86%) | 265 |
| 2 Jan 2008 | INR | 365 | 395 | 360 | 389.95 | 77.99 | +11.05 (+2.92%) | 710 |
| 1 Jan 2008 | INR | 385 | 385 | 378.9 | 378.9 | 75.78 | +9.2 (+2.49%) | 585 |
| 31 Dec 2007 | INR | 369.7 | 369.7 | 369.7 | 369.7 | 73.94 | -7.3 (-1.94%) | 100 |
| 28 Dec 2007 | INR | 377 | 377 | 377 | 377 | 75.4 | +13 (+3.57%) | 25 |
| 27 Dec 2007 | INR | 0 | 0 | 0 | 364 | 72.8 | 0.0 (0.0%) | 0 |
| 26 Dec 2007 | INR | 360 | 364 | 355 | 364 | 72.8 | -9.5 (-2.54%) | 1,050 |
| 25 Dec 2007 | INR | 0 | 0 | 0 | 373.5 | 74.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | INR | 373.5 | 373.5 | 373.5 | 373.5 | 74.7 | -1.4 (-0.37%) | 250 |
| 21 Dec 2007 | INR | 0 | 0 | 0 | 374.9 | 74.98 | 0.0 (0.0%) | 0 |
| 20 Dec 2007 | INR | 393.6 | 396 | 374.9 | 374.9 | 74.98 | -5.1 (-1.34%) | 2,510 |
| 19 Dec 2007 | INR | 380 | 380 | 380 | 380 | 76 | +8.05 (+2.16%) | 2,500 |
| 18 Dec 2007 | INR | 371.95 | 371.95 | 371.95 | 371.95 | 74.39 | -2 (-0.53%) | 25 |
| 17 Dec 2007 | INR | 386.9 | 386.9 | 369.5 | 373.95 | 74.79 | +2.95 (+0.80%) | 1,685 |
| 14 Dec 2007 | INR | 375 | 375 | 341.1 | 371 | 74.2 | +12 (+3.34%) | 4,855 |
| 13 Dec 2007 | INR | 0 | 0 | 0 | 359 | 71.8 | 0.0 (0.0%) | 0 |
| 12 Dec 2007 | INR | 350 | 359 | 336 | 359 | 71.8 | +5.3 (+1.50%) | 405 |
| 11 Dec 2007 | INR | 328 | 353.7 | 328 | 353.7 | 70.74 | +16.7 (+4.96%) | 2,095 |
| 10 Dec 2007 | INR | 320 | 337 | 320 | 337 | 67.4 | +16 (+4.98%) | 5,410 |
