| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 19.5 | 20.15 | 19.25 | 20.1 | 20.1 | +0.55 (+2.81%) | 1,144 |
| 25 Oct 2022 | INR | 19.25 | 20.3 | 19.25 | 19.55 | 19.55 | -0.65 (-3.22%) | 47 |
| 24 Oct 2022 | INR | 20.15 | 20.3 | 20.15 | 20.2 | 20.2 | +0.05 (+0.25%) | 1,105 |
| 21 Oct 2022 | INR | 19.4 | 20.15 | 19.4 | 20.15 | 20.15 | +0.5 (+2.54%) | 220 |
| 20 Oct 2022 | INR | 20.1 | 20.1 | 19.1 | 19.65 | 19.65 | -0.25 (-1.26%) | 1,128 |
| 19 Oct 2022 | INR | 19.7 | 20.3 | 19 | 19.9 | 19.9 | +0.1 (+0.51%) | 6,260 |
| 18 Oct 2022 | INR | 20 | 21.6 | 19.55 | 19.8 | 19.8 | -0.05 (-0.25%) | 4,250 |
| 17 Oct 2022 | INR | 20 | 21.2 | 19.5 | 19.85 | 19.85 | -0.55 (-2.70%) | 4,714 |
| 14 Oct 2022 | INR | 20.05 | 21.4 | 20.05 | 20.4 | 20.4 | -0.05 (-0.24%) | 1,246 |
| 13 Oct 2022 | INR | 21.8 | 21.9 | 20 | 20.45 | 20.45 | +0.3 (+1.49%) | 4,617 |
| 12 Oct 2022 | INR | 20.4 | 21.9 | 19.55 | 20.15 | 20.15 | +0.15 (+0.75%) | 3,769 |
| 11 Oct 2022 | INR | 20.6 | 21.5 | 19.4 | 20 | 20 | -1.4 (-6.54%) | 1,774 |
| 10 Oct 2022 | INR | 20.95 | 21.5 | 20 | 21.4 | 21.4 | +1.45 (+7.27%) | 4,470 |
| 7 Oct 2022 | INR | 19.95 | 20.6 | 19.8 | 19.95 | 19.95 | -0.85 (-4.09%) | 191 |
| 6 Oct 2022 | INR | 20.85 | 20.85 | 20.1 | 20.8 | 20.8 | +0.8 (+4%) | 233 |
| 4 Oct 2022 | INR | 19.8 | 21.1 | 19.75 | 20 | 20 | -0.8 (-3.85%) | 750 |
| 3 Oct 2022 | INR | 20.95 | 20.95 | 20.7 | 20.8 | 20.8 | +0.75 (+3.74%) | 2,624 |
| 30 Sep 2022 | INR | 19.75 | 20.25 | 18.15 | 20.05 | 20.05 | +0.15 (+0.75%) | 4,142 |
| 29 Sep 2022 | INR | 20 | 20.5 | 19.15 | 19.9 | 19.9 | +0.2 (+1.02%) | 671 |
| 28 Sep 2022 | INR | 20.05 | 20.75 | 18.8 | 19.7 | 19.7 | -1.15 (-5.52%) | 11,480 |
| 27 Sep 2022 | INR | 20 | 20.85 | 20 | 20.85 | 20.85 | +0.2 (+0.97%) | 1,068 |
| 26 Sep 2022 | INR | 21.45 | 21.45 | 20 | 20.65 | 20.65 | -0.75 (-3.50%) | 3,867 |
| 23 Sep 2022 | INR | 21.1 | 21.4 | 20.5 | 21.4 | 21.4 | +0.15 (+0.71%) | 1,960 |
| 22 Sep 2022 | INR | 21.6 | 21.6 | 21.1 | 21.25 | 21.25 | +0.55 (+2.66%) | 347 |
| 21 Sep 2022 | INR | 22.5 | 22.5 | 20.35 | 20.7 | 20.7 | -1.9 (-8.41%) | 12,806 |
| 20 Sep 2022 | INR | 21.75 | 22.65 | 21.6 | 22.6 | 22.6 | +0.15 (+0.67%) | 6,141 |
| 19 Sep 2022 | INR | 21.7 | 22.75 | 20.45 | 22.45 | 22.45 | +1.3 (+6.15%) | 10,745 |
| 16 Sep 2022 | INR | 21.85 | 21.9 | 20.75 | 21.15 | 21.15 | -0.2 (-0.94%) | 4,661 |
| 15 Sep 2022 | INR | 22.4 | 22.4 | 20.1 | 21.35 | 21.35 | -0.2 (-0.93%) | 7,111 |
| 14 Sep 2022 | INR | 22.5 | 22.5 | 21 | 21.55 | 21.55 | -0.85 (-3.79%) | 7,128 |
