| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2007 | INR | 309 | 321 | 309 | 321 | 64.2 | +15 (+4.90%) | 475 |
| 6 Dec 2007 | INR | 306 | 306 | 306 | 306 | 61.2 | -8.2 (-2.61%) | 25 |
| 5 Dec 2007 | INR | 299 | 314.2 | 299 | 314.2 | 62.84 | +14.95 (+5.00%) | 175 |
| 4 Dec 2007 | INR | 0 | 0 | 0 | 299.25 | 59.85 | 0.0 (0.0%) | 0 |
| 3 Dec 2007 | INR | 0 | 0 | 0 | 299.25 | 59.85 | 0.0 (0.0%) | 0 |
| 30 Nov 2007 | INR | 294 | 299.25 | 294 | 299.25 | 59.85 | +14.25 (+5%) | 1,000 |
| 29 Nov 2007 | INR | 0 | 0 | 0 | 285 | 57 | 0.0 (0.0%) | 0 |
| 28 Nov 2007 | INR | 285.05 | 285.05 | 285 | 285 | 57 | -9 (-3.06%) | 750 |
| 27 Nov 2007 | INR | 294 | 294 | 294 | 294 | 58.8 | -1.5 (-0.51%) | 250 |
| 26 Nov 2007 | INR | 295.5 | 325.35 | 295.5 | 295.5 | 59.1 | -14.5 (-4.68%) | 2,000 |
| 23 Nov 2007 | INR | 0 | 0 | 0 | 310 | 62 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | INR | 0 | 0 | 0 | 310 | 62 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | INR | 317 | 317 | 310 | 310 | 62 | -7.55 (-2.38%) | 275 |
| 20 Nov 2007 | INR | 349 | 349 | 317 | 317.55 | 63.51 | -16 (-4.80%) | 2,655 |
| 19 Nov 2007 | INR | 335 | 335 | 333.55 | 333.55 | 66.71 | -17.45 (-4.97%) | 70 |
| 16 Nov 2007 | INR | 387 | 387 | 351 | 351 | 70.2 | -18 (-4.88%) | 3,250 |
| 15 Nov 2007 | INR | 0 | 0 | 0 | 369 | 73.8 | 0.0 (0.0%) | 0 |
| 14 Nov 2007 | INR | 0 | 0 | 0 | 369 | 73.8 | 0.0 (0.0%) | 0 |
| 13 Nov 2007 | INR | 369 | 369 | 369 | 369 | 73.8 | +16.5 (+4.68%) | 1,000 |
| 12 Nov 2007 | INR | 0 | 0 | 0 | 352.5 | 70.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2007 | INR | 352.5 | 352.5 | 352.5 | 352.5 | 70.5 | +16.5 (+4.91%) | 1,000 |
| 8 Nov 2007 | INR | 0 | 0 | 0 | 336 | 67.2 | 0.0 (0.0%) | 0 |
| 7 Nov 2007 | INR | 336 | 336 | 336 | 336 | 67.2 | +16 (+5%) | 1,000 |
| 6 Nov 2007 | INR | 0 | 0 | 0 | 320 | 64 | 0.0 (0.0%) | 0 |
| 5 Nov 2007 | INR | 355 | 355 | 307 | 320 | 64 | -29.95 (-8.56%) | 18,200 |
| 2 Nov 2007 | INR | 0 | 0 | 0 | 349.95 | 69.99 | 0.0 (0.0%) | 0 |
| 1 Nov 2007 | INR | 349.95 | 349.95 | 349.95 | 349.95 | 69.99 | +18.95 (+5.73%) | 35 |
| 31 Oct 2007 | INR | 355 | 355 | 331 | 331 | 66.2 | +20 (+6.43%) | 50 |
| 30 Oct 2007 | INR | 300.05 | 374.95 | 300 | 311 | 62.2 | -30 (-8.80%) | 3,520 |
| 29 Oct 2007 | INR | 310 | 360 | 310 | 341 | 68.2 | +11 (+3.33%) | 355 |
