| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2007 | INR | 323 | 362 | 323 | 330 | 66 | -20 (-5.71%) | 2,485 |
| 25 Oct 2007 | INR | 350 | 350 | 350 | 350 | 70 | -24 (-6.42%) | 25 |
| 24 Oct 2007 | INR | 0 | 0 | 0 | 374 | 74.8 | 0.0 (0.0%) | 0 |
| 23 Oct 2007 | INR | 374 | 374 | 374 | 374 | 74.8 | -0.6 (-0.16%) | 250 |
| 22 Oct 2007 | INR | 340 | 382 | 316.1 | 374.6 | 74.92 | +9.6 (+2.63%) | 515 |
| 19 Oct 2007 | INR | 365 | 365 | 365 | 365 | 73 | +35 (+10.61%) | 150 |
| 18 Oct 2007 | INR | 311.5 | 330 | 310 | 330 | 66 | -43.95 (-11.75%) | 1,670 |
| 17 Oct 2007 | INR | 292.35 | 373.95 | 292.35 | 373.95 | 74.79 | +43.95 (+13.32%) | 100 |
| 16 Oct 2007 | INR | 330 | 330 | 330 | 330 | 66 | -12.1 (-3.54%) | 150 |
| 15 Oct 2007 | INR | 350 | 350 | 342.1 | 342.1 | 68.42 | -12.65 (-3.57%) | 565 |
| 12 Oct 2007 | INR | 354.75 | 354.75 | 354.75 | 354.75 | 70.95 | +24.75 (+7.50%) | 10 |
| 11 Oct 2007 | INR | 330 | 330 | 330 | 330 | 66 | -32.95 (-9.08%) | 375 |
| 10 Oct 2007 | INR | 362.95 | 362.95 | 362.95 | 362.95 | 72.59 | -2.5 (-0.68%) | 500 |
| 9 Oct 2007 | INR | 365.95 | 365.95 | 365.45 | 365.45 | 73.09 | +15.5 (+4.43%) | 20 |
| 8 Oct 2007 | INR | 387.95 | 387.95 | 320.4 | 349.95 | 69.99 | +4.95 (+1.43%) | 1,600 |
| 5 Oct 2007 | INR | 419.9 | 419.9 | 311.3 | 345 | 69 | -5 (-1.43%) | 5,075 |
| 4 Oct 2007 | INR | 305 | 359 | 305 | 350 | 70 | -5 (-1.41%) | 4,465 |
| 3 Oct 2007 | INR | 0 | 0 | 0 | 355 | 71 | 0.0 (0.0%) | 0 |
| 2 Oct 2007 | INR | 0 | 0 | 0 | 355 | 71 | 0.0 (0.0%) | 0 |
| 1 Oct 2007 | INR | 355.3 | 355.3 | 355 | 355 | 71 | -23 (-6.08%) | 1,445 |
| 28 Sep 2007 | INR | 351.1 | 388.95 | 351.1 | 378 | 75.6 | -2 (-0.53%) | 1,135 |
| 27 Sep 2007 | INR | 400 | 400 | 380 | 380 | 76 | +25 (+7.04%) | 7,430 |
| 26 Sep 2007 | INR | 352.1 | 384 | 352 | 355 | 71 | -14.9 (-4.03%) | 330 |
| 25 Sep 2007 | INR | 380 | 380 | 340 | 369.9 | 73.98 | +14.9 (+4.20%) | 305 |
| 24 Sep 2007 | INR | 0 | 0 | 0 | 355 | 71 | 0.0 (0.0%) | 0 |
| 21 Sep 2007 | INR | 389 | 389 | 355 | 355 | 71 | +5 (+1.43%) | 815 |
| 20 Sep 2007 | INR | 361 | 361 | 350 | 350 | 70 | -20 (-5.41%) | 160 |
| 19 Sep 2007 | INR | 350.35 | 370 | 350 | 370 | 74 | 0.0 (0.0%) | 2,595 |
| 18 Sep 2007 | INR | 349 | 370 | 349 | 370 | 74 | -8 (-2.12%) | 10 |
| 17 Sep 2007 | INR | 351.2 | 378 | 351.2 | 378 | 75.6 | -6.9 (-1.79%) | 115 |
