| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2007 | INR | 460 | 460 | 350 | 384.9 | 76.98 | -0.1 (-0.03%) | 150 |
| 13 Sep 2007 | INR | 398.85 | 398.85 | 385 | 385 | 77 | +30 (+8.45%) | 35 |
| 12 Sep 2007 | INR | 356 | 356 | 355 | 355 | 71 | -30 (-7.79%) | 200 |
| 11 Sep 2007 | INR | 385 | 385 | 385 | 385 | 77 | +5 (+1.32%) | 50 |
| 10 Sep 2007 | INR | 326.65 | 380 | 326.65 | 380 | 76 | 0.0 (0.0%) | 55 |
| 7 Sep 2007 | INR | 0 | 0 | 0 | 380 | 76 | 0.0 (0.0%) | 0 |
| 6 Sep 2007 | INR | 352.15 | 380 | 352.15 | 380 | 76 | -8 (-2.06%) | 55 |
| 5 Sep 2007 | INR | 390 | 390 | 347.15 | 388 | 77.6 | +3 (+0.78%) | 2,680 |
| 4 Sep 2007 | INR | 385 | 394.75 | 385 | 385 | 77 | -10 (-2.53%) | 18,000 |
| 3 Sep 2007 | INR | 385 | 395 | 385 | 395 | 79 | +14 (+3.67%) | 850 |
| 31 Aug 2007 | INR | 380 | 389.85 | 380 | 381 | 76.2 | -14.45 (-3.65%) | 1,300 |
| 30 Aug 2007 | INR | 370 | 400 | 370 | 395.45 | 79.09 | +0.45 (+0.11%) | 10,530 |
| 29 Aug 2007 | INR | 399 | 399 | 342.35 | 395 | 79 | +25 (+6.76%) | 15,575 |
| 28 Aug 2007 | INR | 369.95 | 370 | 369 | 370 | 74 | -0.05 (-0.01%) | 1,000 |
| 27 Aug 2007 | INR | 350.2 | 383.85 | 350.2 | 370.05 | 74.01 | -23.95 (-6.08%) | 770 |
| 24 Aug 2007 | INR | 343.05 | 394 | 343.05 | 394 | 78.8 | +19 (+5.07%) | 9,260 |
| 23 Aug 2007 | INR | 387.9 | 387.9 | 352.2 | 375 | 75 | -14.9 (-3.82%) | 120 |
| 22 Aug 2007 | INR | 351.4 | 389.9 | 351.15 | 389.9 | 77.98 | +8.9 (+2.34%) | 1,015 |
| 21 Aug 2007 | INR | 391.9 | 391.9 | 381 | 381 | 76.2 | -19 (-4.75%) | 65 |
| 20 Aug 2007 | INR | 342.15 | 400 | 342.15 | 400 | 80 | +22.1 (+5.85%) | 29,730 |
| 17 Aug 2007 | INR | 340 | 379 | 340 | 377.9 | 75.58 | +27.2 (+7.76%) | 27,785 |
| 16 Aug 2007 | INR | 369 | 369 | 324 | 350.7 | 70.14 | -16.3 (-4.44%) | 17,865 |
| 15 Aug 2007 | INR | 0 | 0 | 0 | 367 | 73.4 | 0.0 (0.0%) | 0 |
| 14 Aug 2007 | INR | 358 | 375 | 323.9 | 367 | 73.4 | +7.15 (+1.99%) | 27,405 |
| 13 Aug 2007 | INR | 359.85 | 359.85 | 359.85 | 359.85 | 71.97 | -4.15 (-1.14%) | 500 |
| 10 Aug 2007 | INR | 358 | 364 | 330.05 | 364 | 72.8 | +2.3 (+0.64%) | 3,295 |
| 9 Aug 2007 | INR | 380 | 380 | 350 | 361.7 | 72.34 | -18.3 (-4.82%) | 10,500 |
| 8 Aug 2007 | INR | 393.9 | 393.9 | 361 | 380 | 76 | +17.75 (+4.90%) | 29,795 |
| 7 Aug 2007 | INR | 350 | 392.95 | 346.25 | 362.25 | 72.45 | -10.7 (-2.87%) | 18,235 |
| 6 Aug 2007 | INR | 380 | 380 | 345 | 372.95 | 74.59 | -7.05 (-1.86%) | 5,010 |
