| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2007 | INR | 405 | 405 | 375 | 380 | 76 | -22.9 (-5.68%) | 6,805 |
| 2 Aug 2007 | INR | 403.5 | 404 | 402.9 | 402.9 | 80.58 | +20.9 (+5.47%) | 1,000 |
| 1 Aug 2007 | INR | 405 | 405 | 382 | 382 | 76.4 | -18.7 (-4.67%) | 210 |
| 31 Jul 2007 | INR | 396 | 402.5 | 395 | 400.7 | 80.14 | +5.8 (+1.47%) | 5,600 |
| 30 Jul 2007 | INR | 398.45 | 401 | 390 | 394.9 | 78.98 | -12.9 (-3.16%) | 7,300 |
| 27 Jul 2007 | INR | 407.7 | 407.8 | 375 | 407.8 | 81.56 | -0.2 (-0.05%) | 6,250 |
| 26 Jul 2007 | INR | 0 | 0 | 0 | 408 | 81.6 | 0.0 (0.0%) | 0 |
| 25 Jul 2007 | INR | 399 | 408 | 395 | 408 | 81.6 | +11.5 (+2.90%) | 4,000 |
| 24 Jul 2007 | INR | 403 | 405 | 396.5 | 396.5 | 79.3 | -18.4 (-4.43%) | 9,065 |
| 23 Jul 2007 | INR | 400 | 415 | 400 | 414.9 | 82.98 | +4.5 (+1.10%) | 13,760 |
| 20 Jul 2007 | INR | 404 | 411 | 404 | 410.4 | 82.08 | +19.4 (+4.96%) | 12,250 |
| 19 Jul 2007 | INR | 404.75 | 405.5 | 391 | 391 | 78.2 | -10 (-2.49%) | 7,000 |
| 18 Jul 2007 | INR | 395 | 414 | 395 | 401 | 80.2 | +2 (+0.50%) | 22,400 |
| 17 Jul 2007 | INR | 402 | 409.2 | 394 | 399 | 79.8 | -1 (-0.25%) | 10,125 |
| 16 Jul 2007 | INR | 415 | 415 | 400 | 400 | 80 | -14.35 (-3.46%) | 2,000 |
| 13 Jul 2007 | INR | 419 | 419 | 400 | 414.35 | 82.87 | -6.7 (-1.59%) | 25,915 |
| 12 Jul 2007 | INR | 389.95 | 425 | 389.95 | 421.05 | 84.21 | +34.5 (+8.93%) | 25,165 |
| 11 Jul 2007 | INR | 393 | 399 | 386.55 | 386.55 | 77.31 | -8.45 (-2.14%) | 17,765 |
| 10 Jul 2007 | INR | 405 | 405 | 392.05 | 395 | 79 | -5 (-1.25%) | 30,355 |
| 9 Jul 2007 | INR | 402 | 406.5 | 395 | 400 | 80 | -6 (-1.48%) | 23,175 |
| 6 Jul 2007 | INR | 399 | 415 | 399 | 406 | 81.2 | -1 (-0.25%) | 31,090 |
| 5 Jul 2007 | INR | 380.1 | 407 | 380 | 407 | 81.4 | +26 (+6.82%) | 27,540 |
| 4 Jul 2007 | INR | 380 | 394 | 380 | 381 | 76.2 | -6.95 (-1.79%) | 24,010 |
| 3 Jul 2007 | INR | 389 | 399.9 | 380 | 387.95 | 77.59 | +4.95 (+1.29%) | 10,305 |
| 2 Jul 2007 | INR | 381 | 390 | 380.5 | 383 | 76.6 | -3 (-0.78%) | 10,900 |
| 29 Jun 2007 | INR | 382 | 386 | 380 | 386 | 77.2 | +4 (+1.05%) | 7,150 |
| 28 Jun 2007 | INR | 390 | 391 | 382 | 382 | 76.4 | -7 (-1.80%) | 16,650 |
| 27 Jun 2007 | INR | 382 | 390 | 380 | 389 | 77.8 | +5.95 (+1.55%) | 17,900 |
| 26 Jun 2007 | INR | 372.05 | 395.45 | 372.05 | 383.05 | 76.61 | +3 (+0.79%) | 8,050 |
| 25 Jun 2007 | INR | 381.7 | 392.45 | 380.05 | 380.05 | 76.01 | -11.95 (-3.05%) | 9,300 |
