| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2007 | INR | 297.4 | 297.4 | 297.4 | 297.4 | 59.48 | -15.6 (-4.98%) | 135 |
| 29 Mar 2007 | INR | 313 | 313 | 313 | 313 | 62.6 | -15.75 (-4.79%) | 125 |
| 28 Mar 2007 | INR | 363.3 | 363.3 | 328.75 | 328.75 | 65.75 | -18.5 (-5.33%) | 250 |
| 27 Mar 2007 | INR | 0 | 0 | 0 | 347.25 | 69.45 | 0.0 (0.0%) | 0 |
| 26 Mar 2007 | INR | 347.25 | 347.25 | 335 | 347.25 | 69.45 | +16.5 (+4.99%) | 8,075 |
| 23 Mar 2007 | INR | 330.75 | 330.75 | 305 | 330.75 | 66.15 | +15.75 (+5%) | 5,050 |
| 22 Mar 2007 | INR | 315 | 315 | 315 | 315 | 63 | 0.0 (0.0%) | 1,375 |
| 21 Mar 2007 | INR | 329.45 | 329.45 | 315 | 315 | 63 | +2 (+0.64%) | 1,100 |
| 20 Mar 2007 | INR | 315 | 315 | 313 | 313 | 62.6 | -11 (-3.40%) | 3,750 |
| 19 Mar 2007 | INR | 315 | 324 | 315 | 324 | 64.8 | -6.75 (-2.04%) | 3,425 |
| 16 Mar 2007 | INR | 315 | 330.75 | 315 | 330.75 | 66.15 | +15.75 (+5%) | 2,105 |
| 15 Mar 2007 | INR | 293.4 | 315 | 293.4 | 315 | 63 | +6.2 (+2.01%) | 8,290 |
| 14 Mar 2007 | INR | 308.8 | 308.8 | 308.8 | 308.8 | 61.76 | -16.2 (-4.98%) | 5 |
| 13 Mar 2007 | INR | 325 | 325 | 325 | 325 | 65 | +12.75 (+4.08%) | 5 |
| 12 Mar 2007 | INR | 0 | 0 | 0 | 312.25 | 62.45 | 0.0 (0.0%) | 0 |
| 9 Mar 2007 | INR | 0 | 0 | 0 | 312.25 | 62.45 | 0.0 (0.0%) | 0 |
| 8 Mar 2007 | INR | 0 | 0 | 0 | 312.25 | 62.45 | 0.0 (0.0%) | 0 |
| 7 Mar 2007 | INR | 0 | 0 | 0 | 312.25 | 62.45 | 0.0 (0.0%) | 0 |
| 6 Mar 2007 | INR | 0 | 0 | 0 | 312.25 | 62.45 | 0.0 (0.0%) | 0 |
| 5 Mar 2007 | INR | 0 | 0 | 0 | 312.25 | 62.45 | 0.0 (0.0%) | 0 |
| 2 Mar 2007 | INR | 0 | 0 | 0 | 312.25 | 62.45 | 0.0 (0.0%) | 0 |
| 1 Mar 2007 | INR | 0 | 0 | 0 | 312.25 | 62.45 | 0.0 (0.0%) | 0 |
| 28 Feb 2007 | INR | 0 | 0 | 0 | 312.25 | 62.45 | 0.0 (0.0%) | 0 |
| 27 Feb 2007 | INR | 312.25 | 312.25 | 312.25 | 312.25 | 62.45 | -16.7 (-5.08%) | 500 |
| 26 Feb 2007 | INR | 301 | 328.95 | 301 | 328.95 | 65.79 | +14.95 (+4.76%) | 7,650 |
| 23 Feb 2007 | INR | 314.2 | 314.2 | 314 | 314 | 62.8 | +14.75 (+4.93%) | 3,055 |
| 22 Feb 2007 | INR | 299.25 | 299.25 | 299.25 | 299.25 | 59.85 | +14.25 (+5%) | 525 |
| 21 Feb 2007 | INR | 285 | 285 | 285 | 285 | 57 | 0.0 (0.0%) | 50 |
| 20 Feb 2007 | INR | 0 | 0 | 0 | 285 | 57 | 0.0 (0.0%) | 0 |
| 19 Feb 2007 | INR | 0 | 0 | 0 | 285 | 57 | 0.0 (0.0%) | 0 |
